Dark

NEE20260918P65
NEE Sep 18 2026 65.00 Put (NEE260918P00065000)
option OPRA

EOD

Aug 27, 2026

0.1000+400.000%(+0.0800)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	+400.000%	70	8,368	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	10	8,298	+400.000%
2026-08-20	0.0400	0.0400	0.0200	0.0200	-75.000%	7	8,298	+400.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	10	8,297	+25.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+60.000%	4	8,307	+25.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	8,311	+100.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-14.286%	3,000	8,311	+66.667%
2026-08-03	0.0900	0.0900	0.0700	0.0700	+40.000%	2	5,454	+42.857%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	15	5,454	+100.000%
2026-07-29	0.0500	0.0600	0.0500	0.0600	-57.143%	167	5,454	+66.667%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+40.000%	2,500	5,344	-28.571%
2026-07-02	0.1200	0.1200	0.1000	0.1000	-23.077%	3	2,847	0.000%
2026-06-26	0.1500	0.1500	0.1300	0.1300	-23.529%	54	2,847	-23.077%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-15.000%	5	2,872	-41.176%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-16.667%	5	2,872	-50.000%
2026-06-12	0.2000	0.2400	0.2000	0.2400	-11.111%	15	2,867	-58.333%
2026-06-11	0.3000	0.3000	0.2700	0.2700	-18.182%	28	2,867	-62.963%
2026-06-10	0.3500	0.3500	0.3300	0.3300	-13.158%	23	2,874	-69.697%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-9.524%	8	2,859	-73.684%
2026-06-01	0.4300	0.4400	0.4200	0.4200	+20.000%	39	2,859	-76.190%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,867	-71.429%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+2.564%	10	2,867	-75.000%
2026-05-22	0.3600	0.3900	0.3400	0.3900	-7.143%	43	2,857	-74.359%
2026-05-18	0.4200	0.4200	0.4200	0.4200	0.000%	2	2,847	-76.190%
2026-04-23	0.3600	0.5400	0.3600	0.4200	-8.696%	3	2,847	-76.190%
2026-04-21	0.4600	0.4600	0.4600	0.4600	-14.815%	3	2,850	-78.261%
2026-04-17	0.5400	0.5400	0.5400	0.5400	+5.882%	1	2,850	-81.481%
2026-04-13	0.5100	0.5100	0.5100	0.5100	-15.000%	1	2,851	-80.392%
2026-04-08	0.7400	0.7400	0.6000	0.6000	-34.783%	2	2,851	-83.333%
2026-03-31	0.7700	0.9200	0.7700	0.9200	+15.000%	9	2,851	-89.130%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-13.043%	2	2,856	-87.500%
2026-03-20	0.7400	0.9200	0.7400	0.9200	+22.667%	2	2,854	-89.130%
2026-03-10	0.7000	0.8600	0.6900	0.7500	-17.582%	9	2,853	-86.667%
2026-03-05	0.8000	1.0000	0.8000	0.9100	-8.081%	4	2,851	-89.011%
2026-03-03	0.9900	0.9900	0.9900	0.9900	+41.429%	7	2,850	-89.899%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,854	-85.714%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-7.407%	4	2,854	-86.667%
2026-02-11	0.8100	0.8100	0.8100	0.8100	-21.359%	1	2,854	-87.654%
2026-02-05	1.0300	1.0300	1.0300	1.0300	+3.000%	2	2,854	-90.291%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-3.846%	4	2,854	-90.000%
2026-02-03	0.9700	1.0400	0.9700	1.0400	0.000%	43	2,858	-90.385%
2026-02-02	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2,826	-90.385%
2026-01-30	1.0500	1.0500	1.0500	1.0500	-5.405%	4	2,826	-90.476%
2026-01-23	1.1100	1.1100	1.1100	1.1100	-27.451%	5	2,830	-90.991%
2026-01-15	1.4100	1.5300	1.4100	1.5300	-8.383%	10	2,825	-93.464%
2026-01-09	1.6700	1.6700	1.6700	1.6700	-19.324%	1	2,827	-94.012%
2026-01-07	1.9300	2.0700	1.9300	2.0700	+21.765%	3	2,828	-95.169%
2025-12-30	1.7000	1.7000	1.7000	1.7000	+1.190%	1	2,827	-94.118%
2025-12-12	1.6800	1.6800	1.6800	1.6800	-4.000%	1	2,827	-94.048%
2025-12-11	1.7500	1.7500	1.7500	1.7500	+10.063%	5	2,821	-94.286%
2025-12-03	1.5900	1.5900	1.5900	1.5900	-12.637%	2	2,821	-93.711%
2025-11-26	1.8100	1.8200	1.8100	1.8200	-14.554%	2	2,823	-94.505%
2025-11-21	2.1300	2.1300	2.1300	2.1300	+5.970%	3	2,823	-95.305%
2025-11-19	2.0100	2.0100	2.0100	2.0100	+3.077%	1	2,824	-95.025%
2025-11-10	1.9500	1.9500	1.9500	1.9500	-7.583%	1	2,823	-94.872%
2025-11-07	2.1200	2.1200	2.1100	2.1100	-13.878%	9	2,822	-95.261%
2025-11-04	2.4500	2.4500	2.4500	2.4500	-4.297%	2,250	2,822	-95.918%
2025-10-30	2.4000	2.5600	2.4000	2.5600	+11.304%	4	572	-96.094%
2025-10-28	2.0500	2.3800	2.0500	2.3000	+0.437%	55	569	-95.652%
2025-10-23	2.2900	2.2900	2.2900	2.2900	-0.435%	8	543	-95.633%
2025-10-16	2.4300	2.4300	2.3000	2.3000	-19.298%	6	543	-95.652%
2025-10-10	2.8500	2.8500	2.8500	2.8500	+10.895%	2	538	-96.491%
2025-10-07	2.5700	2.5700	2.5700	2.5700	-3.019%	1	539	-96.109%
2025-10-06	2.6500	2.6500	2.6500	2.6500	-3.986%	3	539	-96.226%
2025-10-03	2.7600	2.7600	2.7600	2.7600	-4.828%	9	536	-96.377%
2025-10-02	2.9000	2.9000	2.9000	2.9000	-7.937%	1	532	-96.552%
2025-10-01	3.2500	3.2500	3.1500	3.1500	-12.500%	247	531	-96.825%
2025-09-30	3.6000	3.6500	3.6000	3.6000	+7.143%	25	398	-97.222%
2025-09-26	3.3700	3.3700	3.3600	3.3600	-6.925%	4	393	-97.024%
2025-09-25	3.6700	3.6900	3.6000	3.6100	-14.048%	18	393	-97.230%
2025-09-23	4.2000	4.2000	4.2000	4.2000	-12.317%	5	402	-97.619%
2025-09-18	4.7900	4.7900	4.7900	4.7900	+3.905%	10	402	-97.912%
2025-09-16	4.3100	4.6100	4.3100	4.6100	+8.471%	10	402	-97.831%
2025-09-15	4.2500	4.2500	4.2500	4.2500	-3.189%	5	402	-97.647%
2025-09-12	4.3400	4.3900	4.3400	4.3900	+0.920%	3	397	-97.722%
2025-09-11	4.3500	4.3500	4.3500	4.3500	-4.396%	29	394	-97.701%
2025-09-10	4.5500	4.5500	4.5500	4.5500	+9.639%	51	394	-97.802%
2025-09-03	4.2000	4.2000	4.1500	4.1500	+15.922%	12	387	-97.590%
2025-08-19	3.5800	3.5800	3.5800	3.5800	-2.186%	4	386	-97.207%
2025-08-18	3.5500	3.6700	3.5500	3.6600	-8.500%	57	386	-97.268%
2025-08-15	4.5000	4.5000	4.0000	4.0000	-17.526%	194	329	-97.500%
2025-08-12	4.8000	4.8500	4.8000	4.8500	+10.227%	9	140	-97.938%
2025-08-08	4.4000	4.4000	4.4000	4.4000	-2.222%	10	139	-97.727%
2025-08-07	4.5000	4.5000	4.5000	4.5000	-8.722%	44	129	-97.778%
2025-08-06	4.9300	4.9300	4.9300	4.9300	-0.404%	2	120	-97.972%
2025-07-31	4.9500	4.9500	4.9500	4.9500	-1.000%	2	120	-97.980%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+4.167%	2	118	-98.000%
2025-07-29	4.8000	4.8000	4.8000	4.8000	+3.448%	6	116	-97.917%
2025-07-25	4.6400	4.6400	4.6400	4.6400	+3.111%	1	111	-97.845%
2025-07-23	4.3500	4.5000	4.3500	4.5000	+18.421%	3	111	-97.778%
2025-07-22	3.8000	3.8000	3.8000	3.8000	+1.604%	6	109	-97.368%
2025-07-21	3.9000	3.9000	3.7200	3.7400	-12.207%	72	103	-97.326%
2025-07-15	4.2600	4.2600	4.2600	4.2600	-3.182%	1	32	-97.653%
2025-07-10	4.3100	4.5000	4.3100	4.4000	-4.555%	30	32	-97.727%
2025-07-03	4.6100	4.6100	4.6100	4.6100	-29.077%	1	8	-97.831%
2025-06-30	6.5000	6.5000	6.5000	6.5000	+20.370%	2	8	-98.462%
2025-06-16	5.4000	5.4000	5.4000	5.4000	-3.571%	1	6	-98.148%
2025-06-06	5.6000	5.6000	5.6000	5.6000	-10.400%	6	5	-98.214%
2025-06-04	6.1700	6.2500	6.1700	6.2500	0.000%	2	2	-98.400%