Dark

NEE20260918P60
NEE Sep 18 2026 60.00 Put (NEE260918P00060000)
option OPRA

EOD

Jul 9, 2026

0.0500-37.500%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4,395	0.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+33.333%	1	4,395	-37.500%
2026-06-17	0.1000	0.1200	0.0600	0.0600	-60.000%	12	4,393	-16.667%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-37.500%	20	4,393	-66.667%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-46.667%	1	4,400	-79.167%
2026-04-06	0.5300	0.5300	0.4500	0.4500	0.000%	4	4,400	-88.889%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-18.182%	1	4,399	-88.889%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+22.222%	1	4,399	-90.909%
2026-03-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,399	-88.889%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+8.108%	1	4,398	-87.500%
2026-03-11	0.5800	0.6400	0.3400	0.3700	-33.929%	7,342	10,168	-86.486%
2026-03-06	0.5500	0.5600	0.5500	0.5600	+80.645%	1,197	8,428	-91.071%
2026-03-03	0.5600	0.5800	0.3100	0.3100	-43.636%	16	7,967	-83.871%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+37.500%	2	7,912	-90.909%
2026-02-24	0.3700	0.4000	0.3700	0.4000	-27.273%	21	7,967	-87.500%
2026-02-19	0.5300	0.5500	0.5300	0.5500	-5.172%	12	7,968	-90.909%
2026-02-18	0.5800	0.5800	0.5800	0.5800	0.000%	5	7,968	-91.379%
2026-02-17	0.5000	0.5800	0.5000	0.5800	+16.000%	3	7,968	-91.379%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+4.167%	2	7,967	-90.000%
2026-02-11	0.6000	0.6000	0.4100	0.4800	-30.435%	3,154	10,632	-89.583%
2026-02-05	0.5800	0.6900	0.5800	0.6900	+1.471%	2	9,599	-92.754%
2026-02-04	0.6800	0.6800	0.6800	0.6800	+1.493%	25	9,599	-92.647%
2026-02-03	0.6700	0.6700	0.6700	0.6700	+3.077%	1	9,599	-92.537%
2026-01-27	0.7400	0.7400	0.6500	0.6500	-21.687%	2	9,600	-92.308%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-30.833%	1	9,600	-93.976%
2026-01-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	9,600	-95.833%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+6.195%	1	9,600	-95.833%
2025-12-29	1.1300	1.1300	1.1300	1.1300	-1.739%	1	9,600	-95.575%
2025-12-22	1.1500	1.1500	1.1500	1.1500	-4.167%	24	9,600	-95.652%
2025-12-19	1.2000	1.2000	1.2000	1.2000	+2.564%	1	9,600	-95.833%
2025-12-17	1.1700	1.1700	1.1700	1.1700	-0.847%	1	9,599	-95.726%
2025-12-16	1.1800	1.1800	1.1800	1.1800	-9.231%	1	9,599	-95.763%
2025-12-09	1.2800	1.3000	1.2800	1.3000	+13.043%	205	9,598	-96.154%
2025-12-03	1.1500	1.1500	1.1500	1.1500	+32.184%	7	9,598	-95.652%
2025-12-02	0.8700	0.8700	0.8700	0.8700	-27.500%	1	9,598	-94.253%
2025-12-01	1.2000	1.2000	1.2000	1.2000	-14.286%	5	9,597	-95.833%
2025-11-17	1.4000	1.4000	1.4000	1.4000	+16.667%	1	9,592	-96.429%
2025-11-13	1.2000	1.2000	1.2000	1.2000	+25.000%	1	9,592	-95.833%
2025-11-12	1.0400	1.1100	0.9600	0.9600	-21.311%	3	9,592	-94.792%
2025-11-11	1.2000	1.2700	1.1900	1.2200	+6.087%	4,000	14,059	-95.902%
2025-11-10	1.2700	1.3300	1.1500	1.1500	-31.548%	466	14,059	-95.652%
2025-11-05	1.6800	1.6800	1.6800	1.6800	+12.752%	1	14,059	-97.024%
2025-11-04	1.4900	1.4900	1.4900	1.4900	-21.164%	1	14,059	-96.644%
2025-10-31	1.8900	1.8900	1.8900	1.8900	+19.620%	1	14,059	-97.354%
2025-10-29	1.5800	1.5800	1.5800	1.5800	+5.333%	1	14,059	-96.835%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-5.660%	1	14,059	-96.667%
2025-10-20	1.5900	1.5900	1.5900	1.5900	-11.667%	1	14,059	-96.855%
2025-10-10	1.8000	1.8000	1.8000	1.8000	-2.703%	2	14,059	-97.222%
2025-10-07	1.8500	1.8500	1.8500	1.8500	-6.091%	1	14,059	-97.297%
2025-10-03	1.8500	1.9700	1.8500	1.9700	-12.832%	21	14,059	-97.462%
2025-10-01	2.4700	2.5000	2.2600	2.2600	-13.410%	220	14,059	-97.788%
2025-09-30	2.4500	2.7300	2.4100	2.6100	+0.772%	9,899	14,059	-98.084%
2025-09-29	2.3000	2.6000	2.2900	2.5900	+7.917%	2,897	6,424	-98.069%
2025-09-26	2.4000	2.4400	2.3000	2.4000	-21.311%	3,654	3,829	-97.917%
2025-09-17	3.0500	3.0500	3.0500	3.0500	-1.613%	8	738	-98.361%
2025-09-16	3.1000	3.1000	3.1000	3.1000	+10.714%	1	738	-98.387%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-13.846%	4	737	-98.214%
2025-09-09	3.2500	3.2500	3.2500	3.2500	+18.182%	1	733	-98.462%
2025-09-04	2.7500	2.7500	2.7500	2.7500	-2.827%	1	733	-98.182%
2025-09-02	2.8200	2.8300	2.8200	2.8300	+1.071%	2	732	-98.233%
2025-08-28	2.5700	2.8000	2.5700	2.8000	+8.949%	10	731	-98.214%
2025-08-27	2.5700	2.5700	2.5700	2.5700	+10.300%	15	721	-98.054%
2025-08-25	2.3700	2.3700	2.3300	2.3300	-2.510%	3	706	-97.854%
2025-08-21	2.3400	2.3900	2.3400	2.3900	-2.846%	2	703	-97.908%
2025-08-20	2.4000	2.4600	2.4000	2.4600	+3.361%	20	703	-97.967%
2025-08-19	2.3200	2.3800	2.3200	2.3800	-21.967%	2	683	-97.899%
2025-08-08	3.0500	3.0500	3.0500	3.0500	-4.688%	4	683	-98.361%
2025-08-07	3.2000	3.2000	3.2000	3.2000	-7.246%	4	679	-98.438%
2025-08-06	3.4500	3.4500	3.4500	3.4500	-4.167%	127	679	-98.551%
2025-08-04	3.6000	3.6000	3.6000	3.6000	+2.857%	9	579	-98.611%
2025-07-30	3.3000	3.5000	3.3000	3.5000	+6.061%	10	571	-98.571%
2025-07-29	3.1500	3.3500	3.1500	3.3000	+0.610%	20	569	-98.485%
2025-07-24	3.2800	3.2800	3.2800	3.2800	+9.333%	1	567	-98.476%
2025-07-23	2.9200	3.2000	2.9000	3.0000	+13.636%	18	566	-98.333%
2025-07-22	2.6800	2.6800	2.6400	2.6400	-0.377%	16	560	-98.106%
2025-07-21	2.6200	2.7200	2.6200	2.6500	-9.864%	6	551	-98.113%
2025-07-17	2.9400	2.9400	2.9400	2.9400	-3.607%	139	551	-98.299%
2025-07-16	2.9900	3.0500	2.9900	3.0500	+3.041%	46	412	-98.361%
2025-07-14	2.9600	2.9600	2.9600	2.9600	-15.429%	2	366	-98.311%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-1.685%	5	364	-98.571%
2025-07-01	3.9100	3.9100	3.5600	3.5600	-23.441%	3	369	-98.596%
2025-06-30	4.7000	4.7000	4.6500	4.6500	+12.048%	2	372	-98.925%
2025-06-25	4.0000	4.1500	4.0000	4.1500	-5.682%	2	370	-98.795%
2025-06-23	4.3200	4.4000	4.3200	4.4000	+18.598%	6	370	-98.864%
2025-06-12	3.7100	3.7100	3.7100	3.7100	-10.169%	2	364	-98.652%
2025-06-06	4.1500	4.1500	4.0500	4.1300	-10.606%	712	362	-98.789%
2025-06-04	4.6000	4.6200	4.6000	4.6200	-12.000%	4	14	-98.918%
2025-05-27	5.2500	5.2500	5.2500	5.2500	-5.405%	10	12	-99.048%
2025-05-23	5.5500	5.5500	5.5500	5.5500	0.000%	4	0	-99.099%