Dark

NEE20260918C97.5
NEE Sep 18 2026 97.50 Call (NEE260918C00097500)
option OPRA

EOD

Jul 14, 2026

1.09+19.780%(+0.18)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.9300	1.1200	0.9300	1.0900	+19.780%	30	12,929	0.000%
2026-07-13	0.9000	0.9100	0.8200	0.9100	+21.333%	68	12,916	+19.780%
2026-07-10	0.7700	0.7900	0.7200	0.7500	0.000%	49	12,896	+45.333%
2026-07-09	0.8800	0.8800	0.7200	0.7500	-9.639%	68	12,897	+45.333%
2026-07-08	0.9000	0.9600	0.8000	0.8300	-20.192%	32	12,884	+31.325%
2026-07-07	1.1000	1.2000	0.9500	1.0400	+16.854%	2,098	12,883	+4.808%
2026-07-06	0.8400	0.8900	0.7800	0.8900	-11.000%	24	12,474	+22.472%
2026-07-02	0.8200	1.0000	0.8100	1.0000	+36.986%	2,805	9,704	+9.000%
2026-07-01	0.9300	0.9300	0.7000	0.7300	-29.126%	520	9,704	+49.315%
2026-06-30	1.0800	1.1200	0.9800	1.0300	-5.505%	214	9,278	+5.825%
2026-06-29	0.9500	1.0900	0.8900	1.0900	+3.810%	337	9,174	0.000%
2026-06-26	1.0500	1.0800	1.0400	1.0500	0.000%	29	8,909	+3.810%
2026-06-25	1.1800	1.1800	0.9200	1.0500	-2.778%	3,233	8,884	+3.810%
2026-06-24	0.8800	1.0800	0.8800	1.0800	+27.059%	291	6,127	+0.926%
2026-06-23	0.8500	0.9300	0.8100	0.8500	+2.410%	211	5,866	+28.235%
2026-06-22	0.9300	1.0400	0.8300	0.8300	-10.753%	505	5,667	+31.325%
2026-06-18	0.9600	1.1500	0.9300	0.9300	+20.779%	57	5,408	+17.204%
2026-06-17	0.8900	0.9400	0.7700	0.7700	-12.500%	27	5,408	+41.558%
2026-06-16	0.9600	1.1300	0.8800	0.8800	-13.725%	424	5,408	+23.864%
2026-06-15	1.0300	1.0800	0.9400	1.0200	-3.774%	75	4,982	+6.863%
2026-06-12	1.1100	1.1300	1.0400	1.0600	+1.923%	49	4,982	+2.830%
2026-06-11	1.1000	1.1700	1.0400	1.0400	-7.965%	266	4,982	+4.808%
2026-06-10	1.1500	1.2200	1.0500	1.1300	-4.237%	19	4,857	-3.540%
2026-06-09	1.0400	1.1800	0.9700	1.1800	+13.462%	127	4,857	-7.627%
2026-06-08	1.3000	1.3000	1.0100	1.0400	-18.750%	12	4,845	+4.808%
2026-06-05	1.2300	1.3800	1.0200	1.2800	+7.563%	56	4,837	-14.844%
2026-06-04	1.1300	1.1900	1.0000	1.1900	+7.207%	30	4,803	-8.403%
2026-06-03	1.2700	1.2700	1.0800	1.1100	-12.598%	19	4,784	-1.802%
2026-06-02	1.0500	1.2800	0.9800	1.2700	+39.560%	66	4,791	-14.173%
2026-06-01	1.5500	1.5500	0.9100	0.9100	-39.333%	28	4,779	+19.780%
2026-05-29	1.5000	1.5000	1.2500	1.5000	-6.250%	38	4,766	-27.333%
2026-05-28	1.8400	1.8600	1.6000	1.6000	-3.614%	33	4,778	-31.875%
2026-05-27	1.7200	1.7200	1.6000	1.6600	-9.783%	28	4,762	-34.337%
2026-05-26	2.3600	2.3600	1.7500	1.8400	-9.360%	50	4,753	-40.761%
2026-05-22	2.1000	2.1000	1.9000	2.0300	-13.617%	69	4,737	-46.305%
2026-05-21	2.0800	2.3600	2.0800	2.3500	+11.905%	75	4,743	-53.617%
2026-05-20	2.5000	2.5700	2.0600	2.1000	-14.286%	129	4,743	-48.095%
2026-05-19	1.9400	2.5900	1.9400	2.4500	+13.953%	316	4,407	-55.510%
2026-05-18	3.7000	3.7000	1.6800	2.1500	-44.872%	195	4,407	-49.302%
2026-05-15	4.2500	4.4500	3.7500	3.9000	-20.408%	49	4,407	-72.051%
2026-05-14	5.0400	5.0400	4.6000	4.9000	-1.010%	47	4,314	-77.755%
2026-05-13	4.4300	5.1100	4.1700	4.9500	+7.609%	30	4,310	-77.980%
2026-05-12	4.6500	4.8000	4.5500	4.6000	-9.449%	19	4,310	-76.304%
2026-05-11	4.1500	5.3700	4.1500	5.0800	+26.368%	38	4,310	-78.543%
2026-05-08	4.2300	4.5500	4.0200	4.0200	-0.741%	34	4,292	-72.886%
2026-05-07	4.7500	5.0500	4.0500	4.0500	-24.299%	95	4,288	-73.086%
2026-05-06	5.9000	5.9000	5.3000	5.3500	-9.322%	10	4,228	-79.626%
2026-05-05	5.4000	6.1500	5.3000	5.9000	+11.321%	23	4,223	-81.525%
2026-05-04	6.2000	6.2000	5.2000	5.3000	-15.605%	80	4,206	-79.434%
2026-05-01	6.9000	7.4000	6.2500	6.2800	-6.963%	63	4,160	-82.643%
2026-04-30	5.7500	7.1500	5.7500	6.7500	+26.168%	26	4,160	-83.852%
2026-04-29	5.8600	5.8600	5.3500	5.3500	-9.014%	81	4,148	-79.626%
2026-04-28	5.7000	6.0000	5.4000	5.8800	+9.907%	24	4,107	-81.463%
2026-04-27	6.0000	6.0000	5.2000	5.3500	-4.122%	703	4,095	-79.626%
2026-04-24	6.1600	6.1600	5.2500	5.5800	+1.455%	23	3,431	-80.466%
2026-04-23	4.3500	5.7800	4.3500	5.5000	+74.603%	27	3,415	-80.182%
2026-04-22	3.6000	3.6000	3.1500	3.1500	-12.500%	32	3,421	-65.397%
2026-04-21	3.8000	3.8000	3.5000	3.6000	-11.111%	16	3,412	-69.722%
2026-04-20	3.8100	4.0500	3.8100	4.0500	+12.500%	26	3,412	-73.086%
2026-04-17	3.2000	3.6000	3.2000	3.6000	+5.882%	16	3,405	-69.722%
2026-04-16	3.4500	3.4500	3.4000	3.4000	0.000%	15	3,405	-67.941%
2026-04-15	3.3000	3.4000	3.3000	3.4000	-4.225%	8	3,395	-67.941%
2026-04-14	3.4900	3.5500	3.4700	3.5500	-12.562%	3	3,390	-69.296%
2026-04-13	4.6000	4.6000	4.0600	4.0600	-19.604%	42	3,394	-73.153%
2026-04-10	5.0500	5.0500	5.0500	5.0500	-7.339%	4	3,356	-78.416%
2026-04-09	5.8800	5.9300	5.4500	5.4500	+10.101%	17	3,354	-80.000%
2026-04-08	4.9500	4.9500	4.9500	4.9500	-2.941%	2	3,346	-77.980%
2026-04-07	4.8000	5.1500	4.8000	5.1000	+7.368%	9	3,346	-78.627%
2026-04-06	5.0000	5.0000	4.7500	4.7500	-5.000%	68	3,339	-77.053%
2026-04-02	5.3000	5.5000	4.9000	5.0000	+3.734%	76	3,227	-78.200%
2026-04-01	5.2900	5.2900	4.7000	4.8200	+1.474%	58	3,227	-77.386%
2026-03-31	4.7500	4.7500	4.7500	4.7500	-2.062%	2	3,193	-77.053%
2026-03-30	5.0000	5.1500	4.8500	4.8500	+2.972%	31	3,193	-77.526%
2026-03-27	4.9000	4.9000	4.7100	4.7100	-1.464%	2	3,185	-76.858%
2026-03-26	4.8500	4.8500	4.7800	4.7800	+3.913%	4	3,184	-77.197%
2026-03-25	4.9000	4.9000	4.6000	4.6000	-9.804%	11	3,183	-76.304%
2026-03-24	5.1000	5.1000	5.0000	5.1000	+9.677%	4	3,180	-78.627%
2026-03-23	4.4000	4.6500	4.4000	4.6500	-4.124%	29	3,176	-76.559%
2026-03-20	5.9000	5.9000	4.8500	4.8500	-2.020%	56	3,150	-77.526%
2026-03-19	4.3100	4.9500	4.3100	4.9500	+23.750%	61	3,099	-77.980%
2026-03-18	4.7500	4.9000	4.0000	4.0000	-19.192%	47	3,046	-72.750%
2026-03-17	5.3000	5.3000	4.9500	4.9500	-5.714%	2	3,016	-77.980%
2026-03-12	5.3000	5.3000	5.2500	5.2500	+7.143%	12	3,015	-79.238%
2026-03-10	4.9000	5.0500	4.9000	4.9000	-3.922%	7	3,015	-77.755%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+6.250%	4	3,010	-78.627%
2026-03-06	4.5500	4.8000	4.5500	4.8000	-11.111%	2	3,006	-77.292%
2026-03-04	5.4000	5.4000	5.4000	5.4000	+8.000%	1	3,004	-79.815%
2026-03-03	4.9000	5.0000	4.9000	5.0000	-12.434%	17	3,004	-78.200%
2026-03-02	5.6000	5.7100	5.6000	5.7100	+1.062%	17	3,003	-80.911%
2026-02-27	5.7000	5.7000	5.6500	5.6500	+4.630%	14	3,012	-80.708%
2026-02-26	6.0700	6.0700	5.4000	5.4000	-17.557%	49	3,025	-79.815%
2026-02-25	6.5500	6.5800	6.0500	6.5500	-4.380%	2,550	634	-83.359%
2026-02-24	6.3500	6.8500	6.3500	6.8500	+23.423%	65	634	-84.088%
2026-02-23	5.4100	5.6000	5.4100	5.5500	+11.000%	518	575	-80.360%
2026-02-20	4.8500	5.0000	4.7200	5.0000	0.000%	21	153	-78.200%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+7.527%	10	150	-78.200%
2026-02-18	4.9000	4.9000	4.6500	4.6500	-13.889%	9	140	-76.559%
2026-02-17	6.3400	6.3800	5.4000	5.4000	-12.903%	5	140	-79.815%
2026-02-13	5.3300	6.2000	5.3300	6.2000	+15.888%	5	140	-82.419%
2026-02-12	4.9500	5.4700	4.9500	5.3500	+14.316%	7	140	-79.626%
2026-02-11	4.6800	4.6800	4.6800	4.6800	+2.857%	8	134	-76.709%
2026-02-10	4.1000	4.7500	4.1000	4.5500	+13.750%	4	134	-76.044%
2026-02-09	3.7500	4.0000	3.7500	4.0000	+3.896%	3	133	-72.750%
2026-02-06	4.2500	4.2500	3.6000	3.8500	-8.333%	64	133	-71.688%
2026-02-04	4.0000	4.2000	4.0000	4.2000	+18.310%	29	79	-74.048%
2026-02-03	3.6000	3.6500	3.5500	3.5500	+2.899%	41	54	-69.296%
2026-02-02	3.4500	3.4500	3.4500	3.4500	0.000%	14	14	-68.406%