Dark

NEE20260918C95
NEE Sep 18 2026 95.00 Call (NEE260918C00095000)
option OPRA

EOD

Aug 27, 2026

0.0300-25.000%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.0900	0.0100	0.0300	-25.000%	25	7,379	0.000%
2026-08-26	0.1200	0.1200	0.0400	0.0400	0.000%	4	7,397	-25.000%
2026-08-25	0.0700	0.0900	0.0400	0.0400	0.000%	73	7,398	-25.000%
2026-08-24	0.0400	0.0400	0.0300	0.0400	0.000%	50	7,401	-25.000%
2026-08-21	0.0700	0.0700	0.0400	0.0400	-42.857%	20	7,421	-25.000%
2026-08-20	0.0900	0.2700	0.0600	0.0700	-41.667%	50	7,434	-57.143%
2026-08-19	0.1600	0.1600	0.1100	0.1200	-14.286%	15	7,445	-75.000%
2026-08-18	0.1800	0.2000	0.1400	0.1400	+7.692%	35	7,448	-78.571%
2026-08-17	0.1500	0.1500	0.1200	0.1300	-23.529%	58	7,444	-76.923%
2026-08-14	0.2500	0.2500	0.1700	0.1700	+21.429%	17	7,488	-82.353%
2026-08-13	0.1800	0.1800	0.1400	0.1400	0.000%	19	7,493	-78.571%
2026-08-12	0.1700	0.2000	0.1300	0.1400	-12.500%	116	7,493	-78.571%
2026-08-11	0.1500	0.2000	0.1300	0.1600	+14.286%	176	7,516	-81.250%
2026-08-10	0.1500	0.1700	0.1300	0.1400	-33.333%	338	7,527	-78.571%
2026-08-07	0.2000	0.2300	0.1500	0.2100	-4.545%	89	7,575	-85.714%
2026-08-06	0.3700	0.3700	0.1600	0.2200	-29.032%	126	7,556	-86.364%
2026-08-05	0.4200	0.4200	0.2600	0.3100	-36.735%	48	7,603	-90.323%
2026-08-04	0.3200	0.5200	0.3100	0.4900	+25.641%	168	7,603	-93.878%
2026-08-03	0.4600	0.4600	0.3100	0.3900	-18.750%	126	7,647	-92.308%
2026-07-31	0.4900	0.6500	0.4800	0.4800	-26.154%	140	7,602	-93.750%
2026-07-30	0.6400	0.6500	0.5100	0.6500	-5.797%	38	7,560	-95.385%
2026-07-29	1.1200	1.3000	0.6900	0.6900	-34.906%	159	7,539	-95.652%
2026-07-28	1.0900	1.4100	0.9700	1.0600	+17.778%	322	7,468	-97.170%
2026-07-27	1.2000	1.2700	0.8600	0.9000	-23.729%	310	7,495	-96.667%
2026-07-24	1.1300	1.4500	1.0500	1.1800	-18.621%	43	7,485	-97.458%
2026-07-23	1.5000	1.7500	1.4500	1.4500	-9.938%	101	7,485	-97.931%
2026-07-22	1.3100	1.6100	1.2700	1.6100	+78.889%	52	7,516	-98.137%
2026-07-21	0.9900	1.0500	0.9000	0.9000	-11.765%	212	7,481	-96.667%
2026-07-20	1.3600	1.5000	1.0000	1.0200	-19.685%	151	7,348	-97.059%
2026-07-17	1.8100	1.8700	1.2700	1.2700	-16.447%	98	7,265	-97.638%
2026-07-16	1.4700	1.6400	1.4000	1.5200	+8.571%	26	7,256	-98.026%
2026-07-15	1.5500	1.6600	1.3700	1.4000	-12.500%	29	7,262	-97.857%
2026-07-14	1.5000	1.7300	1.4500	1.6000	+18.519%	269	7,270	-98.125%
2026-07-13	1.4500	1.4500	1.2900	1.3500	+18.421%	102	7,439	-97.778%
2026-07-10	1.1800	1.2000	1.1100	1.1400	+3.636%	94	7,400	-97.368%
2026-07-09	1.3300	1.3300	1.1000	1.1000	-10.569%	15	7,343	-97.273%
2026-07-08	1.5000	1.5000	1.2300	1.2300	-23.125%	14	7,334	-97.561%
2026-07-07	1.4100	1.8400	1.4100	1.6000	+25.000%	111	7,339	-98.125%
2026-07-06	1.2300	1.4100	1.2300	1.2800	-13.514%	54	7,283	-97.656%
2026-07-02	1.2500	1.4800	1.2100	1.4800	+34.545%	118	7,201	-97.973%
2026-07-01	1.3200	1.3200	1.1000	1.1000	-25.170%	335	7,201	-97.273%
2026-06-30	1.6400	1.6800	1.4400	1.4700	-13.529%	192	7,079	-97.959%
2026-06-29	1.7400	1.7400	1.3900	1.7000	+11.111%	141	7,017	-98.235%
2026-06-26	2.0000	2.0000	1.5200	1.5300	+0.658%	68	6,949	-98.039%
2026-06-25	1.7100	1.8400	1.3600	1.5200	-7.317%	110	6,982	-98.026%
2026-06-24	1.3500	1.6500	1.3400	1.6400	+31.200%	439	6,951	-98.171%
2026-06-23	1.3500	1.3500	1.2500	1.2500	0.000%	226	6,605	-97.600%
2026-06-22	1.4400	1.6200	1.2400	1.2500	-13.793%	561	6,389	-97.600%
2026-06-18	1.2600	1.6400	1.2600	1.4500	+18.852%	528	5,518	-97.931%
2026-06-17	1.7100	1.7100	1.1400	1.2200	-6.154%	171	5,518	-97.541%
2026-06-16	1.4600	1.6700	1.2700	1.3000	-9.091%	105	5,518	-97.692%
2026-06-15	1.5000	1.6400	1.3600	1.4300	-2.055%	164	5,286	-97.902%
2026-06-12	1.5000	1.6400	1.4000	1.4600	+5.797%	467	5,286	-97.945%
2026-06-11	1.6900	1.6900	1.3800	1.3800	-10.968%	61	5,286	-97.826%
2026-06-10	1.6500	1.6500	1.4600	1.5500	+3.333%	48	5,253	-98.065%
2026-06-09	1.3500	1.5400	1.3500	1.5000	+7.143%	21	5,255	-98.000%
2026-06-08	1.8000	1.8800	1.4000	1.4000	-25.532%	79	5,251	-97.857%
2026-06-05	1.3200	1.9100	1.3200	1.8800	+15.337%	54	5,226	-98.404%
2026-06-04	1.5900	1.6800	1.4000	1.6300	+1.875%	173	5,190	-98.160%
2026-06-03	1.8300	1.9300	1.6000	1.6000	-9.091%	51	5,124	-98.125%
2026-06-02	1.3500	1.7600	1.3500	1.7600	+46.667%	391	5,087	-98.295%
2026-06-01	1.7600	1.7600	1.2000	1.2000	-42.584%	89	4,969	-97.500%
2026-05-29	2.0000	2.0900	1.7000	2.0900	+1.951%	75	4,944	-98.565%
2026-05-28	2.3600	2.6900	2.0500	2.0500	-11.638%	313	4,916	-98.537%
2026-05-27	2.3500	2.3500	2.1600	2.3200	-2.521%	37	4,734	-98.707%
2026-05-26	2.8600	2.9000	2.3300	2.3800	-10.526%	398	4,722	-98.739%
2026-05-22	3.4000	3.4000	2.6500	2.6600	-8.276%	774	4,997	-98.872%
2026-05-21	2.9100	3.1500	2.8400	2.9000	+2.113%	508	4,913	-98.966%
2026-05-20	3.5000	3.5000	2.7000	2.8400	-13.939%	678	4,913	-98.944%
2026-05-19	2.8700	3.4500	2.4400	3.3000	+8.197%	333	5,163	-99.091%
2026-05-18	4.5500	4.5500	2.2700	3.0500	-38.878%	304	5,163	-99.016%
2026-05-15	5.6000	5.7100	4.7500	4.9900	-18.197%	79	5,163	-99.399%
2026-05-14	5.9600	6.1000	5.9600	6.1000	+1.329%	5	5,200	-99.508%
2026-05-13	6.0000	6.5500	5.6800	6.0200	-0.660%	7	5,187	-99.502%
2026-05-12	6.5000	6.5000	5.5500	6.0600	-4.717%	53	5,187	-99.505%
2026-05-11	5.5000	6.4300	5.5000	6.3600	+20.000%	38	5,187	-99.528%
2026-05-08	5.4000	5.4700	5.1000	5.3000	+0.952%	62	5,142	-99.434%
2026-05-07	5.8200	5.8600	5.1500	5.2500	-20.213%	89	5,147	-99.429%
2026-05-06	6.5000	6.7000	6.4100	6.5800	-10.719%	47	5,090	-99.544%
2026-05-05	6.7200	7.5200	6.7200	7.3700	+12.691%	32	5,061	-99.593%
2026-05-04	6.9000	7.3500	6.4500	6.5400	-13.947%	42	5,043	-99.541%
2026-05-01	8.3000	8.4000	7.3500	7.6000	-3.797%	11	5,018	-99.605%
2026-04-30	6.5000	8.3000	6.5000	7.9000	+31.667%	49	5,018	-99.620%
2026-04-29	7.4000	7.4000	5.7500	6.0000	-14.530%	115	5,035	-99.500%
2026-04-28	7.0000	7.3000	6.6500	7.0200	+8.000%	7	5,012	-99.573%
2026-04-27	7.3600	7.3600	6.3500	6.5000	-2.256%	25	5,011	-99.538%
2026-04-24	7.4300	7.4300	6.5500	6.6500	-3.623%	229	5,003	-99.549%
2026-04-23	5.4400	7.0800	5.4400	6.9000	+76.923%	374	4,810	-99.565%
2026-04-22	4.6400	4.6400	3.9000	3.9000	-7.143%	24	4,780	-99.231%
2026-04-21	4.6500	4.9000	4.2000	4.2000	-15.152%	44	4,764	-99.286%
2026-04-20	4.8000	5.1500	4.8000	4.9500	+8.315%	10	4,764	-99.394%
2026-04-17	4.1800	4.6000	4.0000	4.5700	-1.509%	25	4,760	-99.344%
2026-04-16	4.3200	4.6400	4.0500	4.6400	+11.005%	7	4,758	-99.353%
2026-04-15	4.1000	4.2000	4.0000	4.1800	-8.333%	16	4,755	-99.282%
2026-04-14	5.0000	5.0000	4.4500	4.5600	-9.703%	54	4,742	-99.342%
2026-04-13	5.6500	5.8700	5.0500	5.0500	-18.285%	209	4,698	-99.406%
2026-04-10	6.4000	6.4500	6.1500	6.1800	-7.068%	15	4,593	-99.515%
2026-04-09	7.0000	7.6000	6.6500	6.6500	+10.833%	53	4,589	-99.549%
2026-04-08	6.0000	6.0700	5.5500	6.0000	-4.762%	18	4,598	-99.500%
2026-04-07	6.0000	6.3000	5.6200	6.3000	+8.621%	31	4,591	-99.524%
2026-04-06	5.9000	6.2300	5.8000	5.8000	-3.333%	46	4,594	-99.483%
2026-04-02	6.7000	6.8000	6.0000	6.0000	+1.523%	27	4,562	-99.500%
2026-04-01	6.0500	6.5400	5.9100	5.9100	-1.827%	51	4,562	-99.492%
2026-03-31	5.8000	6.4500	5.6500	6.0200	+1.176%	89	4,514	-99.502%
2026-03-30	5.8900	6.2000	5.8900	5.9500	+7.207%	41	4,449	-99.496%
2026-03-27	6.0000	6.0000	5.5500	5.5500	-9.016%	17	4,429	-99.459%
2026-03-26	5.2500	6.1000	5.2500	6.1000	+9.910%	8	4,416	-99.508%
2026-03-25	6.0500	6.0500	5.5500	5.5500	-7.500%	23	4,411	-99.459%
2026-03-24	5.3000	6.3000	5.3000	6.0000	+15.385%	35	4,419	-99.500%
2026-03-23	5.4500	5.6500	5.2000	5.2000	-8.772%	41	4,408	-99.423%
2026-03-20	6.5500	7.3000	5.7000	5.7000	-5.000%	22	4,387	-99.474%
2026-03-19	5.2400	6.0000	5.2400	6.0000	+10.701%	26	4,382	-99.500%
2026-03-18	5.8000	5.9000	5.4200	5.4200	-13.968%	12	4,373	-99.446%
2026-03-17	6.9800	6.9800	6.2500	6.3000	-5.120%	20	4,367	-99.524%
2026-03-16	7.3700	7.3700	6.6400	6.6400	+3.750%	150	4,357	-99.548%
2026-03-13	5.9500	7.0500	5.9500	6.4000	-1.538%	29	4,357	-99.531%
2026-03-12	6.2000	6.5000	6.2000	6.5000	+10.169%	54	4,356	-99.538%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-1.173%	1	4,307	-99.492%
2026-03-10	6.1000	6.1000	5.9700	5.9700	-0.500%	33	4,307	-99.497%
2026-03-09	5.5000	6.0000	5.5000	6.0000	+4.895%	505	4,277	-99.500%
2026-03-06	5.3800	5.9500	5.3600	5.7200	+1.239%	28	3,914	-99.476%
2026-03-05	6.0000	6.0000	5.3300	5.6500	-15.292%	89	3,917	-99.469%
2026-03-04	6.4000	6.8000	6.3800	6.6700	+9.344%	95	3,932	-99.550%
2026-03-03	5.8500	6.2000	5.8500	6.1000	-8.955%	70	3,845	-99.508%
2026-03-02	6.4800	6.9100	6.4800	6.7000	-1.471%	121	3,808	-99.552%
2026-02-27	6.6000	6.8000	6.6000	6.8000	+7.937%	4	3,870	-99.559%
2026-02-26	7.0600	7.0600	6.3000	6.3000	-18.710%	10	3,870	-99.524%
2026-02-25	7.9500	7.9500	7.5000	7.7500	-2.146%	69	3,864	-99.613%
2026-02-24	7.4300	8.0000	7.4000	7.9200	+15.284%	78	3,864	-99.621%
2026-02-23	6.1500	7.0000	6.1500	6.8700	+19.478%	39	3,895	-99.563%
2026-02-20	5.8000	5.9200	5.7500	5.7500	+0.877%	5	3,878	-99.478%
2026-02-19	6.0000	6.0000	5.7000	5.7000	+3.825%	4	3,878	-99.474%
2026-02-18	5.6000	5.7000	5.4900	5.4900	-13.543%	5	3,877	-99.454%
2026-02-17	7.2500	7.2500	6.3500	6.3500	-8.369%	3	3,875	-99.528%
2026-02-13	6.3700	7.5500	6.3300	6.9300	+12.866%	132	3,911	-99.567%
2026-02-12	6.5500	6.5500	6.1400	6.1400	+7.343%	50	3,911	-99.511%
2026-02-10	5.0200	5.8000	5.0200	5.7200	+17.938%	22	3,883	-99.476%
2026-02-09	4.5500	4.8500	4.5500	4.8500	+1.042%	3	3,876	-99.381%
2026-02-06	5.3000	5.3000	4.5600	4.8000	+4.348%	132	3,875	-99.375%
2026-02-05	4.7200	4.7200	4.6000	4.6000	-10.331%	33	3,775	-99.348%
2026-02-04	5.0900	5.5000	4.9500	5.1300	+12.747%	188	3,804	-99.415%
2026-02-03	3.8600	4.5500	3.8600	4.5500	+20.690%	16	3,694	-99.341%
2026-02-02	4.3500	4.3500	3.7700	3.7700	-3.333%	17	3,693	-99.204%
2026-01-30	3.7900	3.9000	3.7900	3.9000	-10.345%	16	3,685	-99.231%
2026-01-29	4.4000	4.4500	4.3200	4.3500	+11.538%	32	3,670	-99.310%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-8.019%	5	3,658	-99.231%
2026-01-27	3.5000	4.6500	3.5000	4.2400	+24.706%	50	3,658	-99.292%
2026-01-26	3.3000	3.5000	3.2900	3.4000	+10.749%	327	3,614	-99.118%
2026-01-23	3.2000	3.3500	3.0700	3.0700	-11.014%	214	3,356	-99.023%
2026-01-22	3.1000	3.5000	3.1000	3.4500	+9.177%	276	3,142	-99.130%
2026-01-21	3.1500	3.1600	3.1000	3.1600	+7.119%	162	3,224	-99.051%
2026-01-20	3.1000	3.1000	2.9100	2.9500	-4.839%	16	3,287	-98.983%
2026-01-16	3.1500	3.1500	3.0600	3.1000	+16.981%	255	3,524	-99.032%
2026-01-15	2.2100	2.6500	2.2100	2.6500	-0.376%	527	3,524	-98.868%
2026-01-14	2.6500	2.6600	2.6500	2.6600	+15.652%	23	3,060	-98.872%
2026-01-13	2.3000	2.3000	2.3000	2.3000	+11.650%	5	3,047	-98.696%
2026-01-12	2.0600	2.0600	2.0600	2.0600	+8.995%	1	3,042	-98.544%
2026-01-08	1.9500	1.9800	1.8900	1.8900	-7.353%	7	3,041	-98.413%
2026-01-07	2.2000	2.3500	2.0300	2.0400	-18.400%	83	3,038	-98.529%
2026-01-05	2.5000	2.5000	2.5000	2.5000	+8.696%	1	3,097	-98.800%
2025-12-31	2.2200	2.3000	2.2200	2.3000	0.000%	18	3,097	-98.696%
2025-12-30	2.2500	2.3000	2.2500	2.3000	-4.167%	20	3,097	-98.696%
2025-12-29	2.4300	2.4300	2.4000	2.4000	-1.639%	11	3,097	-98.750%
2025-12-19	2.5600	2.6700	2.4400	2.4400	-12.545%	9	3,086	-98.770%
2025-12-18	2.6800	2.7900	2.6800	2.7900	+3.333%	2	3,081	-98.925%
2025-12-16	2.7600	2.7600	2.7000	2.7000	-8.784%	6	3,079	-98.889%
2025-12-15	2.9600	2.9600	2.9600	2.9600	+7.636%	1	3,073	-98.986%
2025-12-09	2.7500	2.7500	2.7500	2.7500	-41.489%	2	3,072	-98.909%
2025-12-01	4.7000	4.7000	4.7000	4.7000	-12.801%	1	3,072	-99.362%
2025-11-28	5.3300	5.3900	4.8500	5.3900	+5.894%	7	3,072	-99.443%
2025-11-26	5.1500	5.1500	5.0900	5.0900	+6.042%	2	3,065	-99.411%
2025-11-24	4.8000	4.8000	4.8000	4.8000	-0.826%	2,250	3,065	-99.375%
2025-11-20	5.0000	5.0000	4.8400	4.8400	-3.200%	7	815	-99.380%
2025-11-18	5.5500	5.5500	5.0000	5.0000	-0.398%	27	811	-99.400%
2025-11-17	4.9500	5.0500	4.9500	5.0200	+13.832%	27	810	-99.402%
2025-11-14	4.4600	4.4600	4.4100	4.4100	-15.192%	2	810	-99.320%
2025-11-13	5.1200	5.2000	5.1200	5.2000	0.000%	2	809	-99.423%
2025-11-11	5.2000	5.2000	5.2000	5.2000	+2.970%	4	808	-99.423%
2025-11-10	4.5000	5.0500	4.5000	5.0500	+25.310%	113	804	-99.406%
2025-11-07	4.0300	4.0300	4.0300	4.0300	-6.279%	3	692	-99.256%
2025-11-03	4.2000	4.3000	4.2000	4.3000	-4.444%	6	690	-99.302%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+3.448%	8	690	-99.333%
2025-10-29	4.6500	5.0500	4.3500	4.3500	-24.479%	16	690	-99.310%
2025-10-27	5.4500	5.7600	5.4500	5.7600	+30.909%	3	689	-99.479%
2025-10-22	4.4000	4.4000	4.4000	4.4000	-7.950%	10	689	-99.318%
2025-10-21	5.0000	5.0000	4.7200	4.7800	-16.870%	7	679	-99.372%
2025-10-20	5.7500	5.7500	5.7500	5.7500	+0.877%	7	678	-99.478%
2025-10-17	6.1600	6.1600	5.7000	5.7000	-10.938%	6	678	-99.474%
2025-10-16	6.6200	6.6200	6.4000	6.4000	+6.667%	3	675	-99.531%
2025-10-15	7.5500	7.5500	5.9500	6.0000	+6.572%	424	674	-99.500%
2025-10-13	5.3000	5.7000	5.3000	5.6300	+4.259%	125	253	-99.467%
2025-10-10	5.5200	5.5200	5.4000	5.4000	-0.917%	6	216	-99.444%
2025-10-09	5.4600	5.4600	5.4500	5.4500	-1.447%	5	212	-99.450%
2025-10-08	5.5500	5.5500	5.2500	5.5300	-1.950%	24	208	-99.458%
2025-10-07	4.6700	5.6500	4.5000	5.6400	+26.742%	123	173	-99.468%
2025-10-06	4.2000	4.4500	4.2000	4.4500	+20.924%	22	173	-99.326%
2025-10-03	2.7800	4.0500	2.7800	3.6800	+39.394%	70	174	-99.185%
2025-10-02	2.7000	2.7000	2.6400	2.6400	+1.538%	3	111	-98.864%
2025-10-01	2.8200	2.8200	2.4900	2.6000	+29.353%	23	111	-98.846%
2025-09-30	2.0100	2.0100	2.0100	2.0100	-5.634%	1	92	-98.507%
2025-09-29	2.1300	2.1300	2.1300	2.1300	+6.500%	1	91	-98.592%
2025-09-26	1.8400	2.0000	1.8400	2.0000	+63.934%	64	91	-98.500%
2025-09-19	1.2200	1.2200	1.2200	1.2200	+1.667%	57	68	-97.541%
2025-09-12	1.2000	1.2000	1.2000	1.2000	-42.029%	2	16	-97.500%
2025-08-19	2.0500	2.0700	1.8900	2.0700	+4.545%	5	16	-98.551%
2025-08-18	2.0800	2.0800	1.9000	1.9800	+52.308%	7	14	-98.485%
2025-08-07	1.3000	1.3000	1.3000	1.3000	-6.475%	2	10	-97.692%
2025-07-25	1.4100	1.4100	1.3900	1.3900	-33.493%	3	8	-97.842%
2025-07-09	2.0900	2.0900	2.0900	2.0900	+5.556%	1	5	-98.565%
2025-07-08	1.9800	1.9800	1.9800	1.9800	-11.607%	3	4	-98.485%
2025-06-24	2.1400	2.2400	2.1400	2.2400	+6.667%	2	4	-98.661%
2025-06-23	2.1000	2.1000	2.1000	2.1000	0.000%	3	3	-98.571%