Dark

NEE20260918C92.5
NEE Sep 18 2026 92.50 Call (NEE260918C00092500)
option OPRA

EOD

Jul 14, 2026

2.44+17.308%(+0.36)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.3300	2.5000	2.2500	2.4400	+17.308%	40	3,131	0.000%
2026-07-13	2.1200	2.1300	2.0100	2.0800	+16.854%	78	3,124	+17.308%
2026-07-10	1.7700	1.8300	1.7500	1.7800	+5.325%	6	3,126	+37.079%
2026-07-09	1.6400	1.9800	1.6400	1.6900	-8.649%	159	3,127	+44.379%
2026-07-08	2.1500	2.1500	1.8500	1.8500	-19.565%	7	2,972	+31.892%
2026-07-07	2.3000	2.5000	2.2300	2.3000	+14.428%	55	2,975	+6.087%
2026-07-06	2.1200	2.1200	1.8500	2.0100	-2.427%	22	2,954	+21.393%
2026-07-02	1.7500	2.0600	1.7500	2.0600	+18.391%	75	2,981	+18.447%
2026-07-01	1.9700	1.9700	1.7100	1.7400	-16.746%	33	2,981	+40.230%
2026-06-30	2.1300	2.4500	2.0900	2.0900	-10.300%	132	2,986	+16.746%
2026-06-29	2.4400	2.4400	1.9500	2.3300	+2.643%	149	2,977	+4.721%
2026-06-26	2.4000	2.4000	2.2300	2.2700	-1.732%	226	2,863	+7.489%
2026-06-25	2.3900	2.5300	2.0500	2.3100	0.000%	638	2,733	+5.628%
2026-06-24	2.0500	2.3400	1.9800	2.3100	+24.194%	308	2,128	+5.628%
2026-06-23	1.8500	2.0000	1.8300	1.8600	-4.124%	806	1,973	+31.183%
2026-06-22	2.1000	2.2600	1.9300	1.9400	-8.491%	365	1,396	+25.773%
2026-06-18	1.8300	2.2900	1.8300	2.1200	+22.543%	40	1,131	+15.094%
2026-06-17	1.9200	2.0400	1.6900	1.7300	-10.363%	26	1,131	+41.040%
2026-06-16	2.0600	2.2600	1.8400	1.9300	-8.962%	274	1,131	+26.425%
2026-06-15	1.9800	2.1200	1.9200	2.1200	-1.395%	13	1,054	+15.094%
2026-06-12	2.0700	2.2300	2.0700	2.1500	+1.896%	27	1,054	+13.488%
2026-06-11	2.2500	2.2500	2.0500	2.1100	-4.091%	70	1,054	+15.640%
2026-06-10	2.0400	2.2300	2.0100	2.2000	+10.000%	27	1,015	+10.909%
2026-06-09	1.9500	2.0000	1.9400	2.0000	-11.894%	81	996	+22.000%
2026-06-08	2.3500	2.3600	2.2200	2.2700	-2.575%	32	915	+7.489%
2026-06-05	2.0700	2.5000	2.0700	2.3300	+7.373%	229	895	+4.721%
2026-06-04	2.1400	2.2600	1.9800	2.1700	+6.897%	77	855	+12.442%
2026-06-03	2.5000	2.5000	2.0100	2.0300	-12.500%	26	782	+20.197%
2026-06-02	2.0100	2.3500	2.0100	2.3200	+40.606%	33	767	+5.172%
2026-06-01	2.2800	2.2800	1.6500	1.6500	-38.889%	115	757	+47.879%
2026-05-29	2.8000	2.8000	2.3000	2.7000	-12.621%	89	687	-9.630%
2026-05-28	3.2100	3.2100	3.0900	3.0900	+4.746%	21	607	-21.036%
2026-05-27	2.9600	2.9900	2.8400	2.9500	-3.279%	95	597	-17.288%
2026-05-26	3.2700	3.2700	3.0500	3.0500	-13.352%	11	554	-20.000%
2026-05-22	4.0700	4.0700	3.4200	3.5200	-9.744%	105	554	-30.682%
2026-05-21	3.8300	3.9500	3.7500	3.9000	+4.839%	38	566	-37.436%
2026-05-20	4.2400	4.2400	3.5500	3.7200	-10.361%	68	566	-34.409%
2026-05-19	3.5500	4.4000	3.5500	4.1500	+8.639%	72	612	-41.205%
2026-05-18	4.7800	4.7800	2.9000	3.8200	-38.585%	201	612	-36.126%
2026-05-15	6.3700	6.3700	6.2200	6.2200	-9.855%	7	612	-60.772%
2026-05-12	6.9300	6.9300	6.9000	6.9000	-9.211%	22	498	-64.638%
2026-05-11	7.7000	7.7000	7.5900	7.6000	+8.571%	69	498	-67.895%
2026-05-07	7.4000	7.4000	7.0000	7.0000	-9.677%	54	497	-65.143%
2026-05-06	8.2000	8.2000	7.7500	7.7500	-5.488%	5	443	-68.516%
2026-05-05	8.3200	8.3200	8.2000	8.2000	+2.244%	2	444	-70.244%
2026-05-04	8.0200	8.0200	8.0200	8.0200	-10.988%	1	443	-69.576%
2026-05-01	9.3000	9.3000	8.9800	9.0100	-4.454%	101	452	-72.919%
2026-04-30	9.4300	9.4300	9.4300	9.4300	+8.142%	1	452	-74.125%
2026-04-28	8.0000	8.7200	8.0000	8.7200	+9.686%	2	452	-72.018%
2026-04-27	8.1500	8.1500	7.9500	7.9500	-3.049%	5	452	-69.308%
2026-04-24	8.7500	8.7500	8.2000	8.2000	-1.205%	3	454	-70.244%
2026-04-23	6.9600	8.4500	6.9600	8.3000	+66.000%	24	453	-70.602%
2026-04-22	5.7500	5.8000	5.0000	5.0000	-10.714%	111	469	-51.200%
2026-04-21	6.0000	6.1500	5.6000	5.6000	-4.274%	23	495	-56.429%
2026-04-20	5.8000	5.8500	5.8000	5.8500	+2.632%	4	495	-58.291%
2026-04-17	5.5500	5.7000	5.0100	5.7000	+4.587%	149	495	-57.193%
2026-04-16	5.4800	5.6900	5.4500	5.4500	+3.810%	12	627	-55.229%
2026-04-15	5.0700	5.2500	5.0700	5.2500	-9.483%	21	629	-53.524%
2026-04-14	5.6500	5.8700	5.5500	5.8000	-7.051%	8	648	-57.931%
2026-04-13	7.0700	7.0900	6.2400	6.2400	-21.706%	6	642	-60.897%
2026-04-09	9.0800	9.0800	7.9700	7.9700	+8.435%	3	639	-69.385%
2026-04-08	7.3000	7.5000	7.2200	7.3500	-1.342%	73	640	-66.803%
2026-04-07	7.4500	7.4500	7.4000	7.4500	+0.676%	29	645	-67.248%
2026-04-02	7.3500	7.4000	7.3000	7.4000	-0.671%	27	654	-67.027%
2026-04-01	7.2100	7.4500	7.2000	7.4500	+7.194%	10	654	-67.248%
2026-03-31	6.9500	6.9500	6.9500	6.9500	-1.418%	5	661	-64.892%
2026-03-30	7.5000	7.5000	7.0000	7.0500	+0.142%	49	658	-65.390%
2026-03-27	7.1000	7.1500	7.0000	7.0400	+0.571%	32	634	-65.341%
2026-03-26	6.9500	7.0000	6.9500	7.0000	-4.110%	33	625	-65.143%
2026-03-24	7.3000	7.3000	7.3000	7.3000	+5.797%	4	626	-66.575%
2026-03-23	6.4000	6.9000	6.4000	6.9000	+7.813%	9	626	-64.638%
2026-03-20	7.6600	7.6600	6.4000	6.4000	-7.648%	9	626	-61.875%
2026-03-19	7.0000	7.0000	6.9000	6.9300	+4.367%	6	629	-64.791%
2026-03-18	6.7500	6.9100	5.2500	6.6400	-11.819%	48	630	-63.253%
2026-03-17	8.2000	8.2800	7.4600	7.5300	-3.462%	21	637	-67.596%
2026-03-16	8.7500	8.7500	7.6000	7.8000	+3.723%	46	639	-68.718%
2026-03-12	7.1300	7.7000	7.1300	7.5200	+7.429%	21	663	-67.553%
2026-03-11	6.9500	7.0000	6.9500	7.0000	0.000%	4	654	-65.143%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-3.448%	16	654	-65.143%
2026-03-09	6.7000	7.2500	6.2000	7.2500	+5.072%	33	639	-66.345%
2026-03-06	6.4500	7.3000	6.4500	6.9000	-12.102%	106	650	-64.638%
2026-03-02	7.8500	7.8500	7.8500	7.8500	+11.348%	5	613	-68.917%
2026-02-27	7.1000	7.1000	7.0500	7.0500	-10.533%	7	615	-65.390%
2026-02-26	8.1500	8.1500	7.8800	7.8800	-13.880%	8	610	-69.036%
2026-02-25	9.0000	9.1500	9.0000	9.1500	-1.507%	31	623	-73.333%
2026-02-24	8.6000	9.2900	8.6000	9.2900	+19.871%	19	623	-73.735%
2026-02-23	7.9000	7.9000	7.7500	7.7500	+10.556%	26	612	-68.516%
2026-02-20	6.9300	7.0100	6.9300	7.0100	+9.531%	2	586	-65.193%
2026-02-19	6.4000	6.4000	6.4000	6.4000	-10.490%	11	584	-61.875%
2026-02-18	6.9500	7.1500	6.9500	7.1500	-13.855%	12	573	-65.874%
2026-02-17	8.9300	8.9300	8.3000	8.3000	-3.824%	3	574	-70.602%
2026-02-13	8.1500	8.6900	8.1500	8.6300	+19.861%	49	557	-71.727%
2026-02-12	7.4200	8.0300	7.2000	7.2000	+7.946%	79	557	-66.111%
2026-02-11	6.6700	6.6700	6.6700	6.6700	+1.522%	2	507	-63.418%
2026-02-10	6.6100	6.6100	6.5700	6.5700	+7.705%	2	505	-62.861%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+5.172%	11	505	-60.000%
2026-02-05	5.7500	5.8000	5.4500	5.8000	-7.200%	40	505	-57.931%
2026-02-04	5.5500	6.3900	5.5500	6.2500	+17.925%	21	479	-60.960%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+16.228%	18	462	-53.962%
2026-02-02	4.4800	4.6000	4.4800	4.5600	-5.000%	92	462	-46.491%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-7.692%	2	378	-49.167%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+2.970%	11	377	-53.077%
2026-01-28	4.7500	5.0500	4.7500	5.0500	+4.124%	17	366	-51.683%
2026-01-27	4.4700	4.8500	4.4700	4.8500	+18.293%	14	363	-49.691%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+11.413%	1	358	-40.488%
2026-01-21	3.6800	3.6800	3.6800	3.6800	-0.541%	1	357	-33.696%
2026-01-20	3.5000	3.7000	3.5000	3.7000	-2.632%	2	356	-34.054%
2026-01-16	3.6000	3.8000	3.6000	3.8000	+19.874%	4	351	-35.789%
2026-01-15	3.1700	3.1700	3.1700	3.1700	+5.667%	1	351	-23.028%
2026-01-14	3.2000	3.2000	3.0000	3.0000	+27.660%	36	351	-18.667%
2026-01-08	2.3500	2.3500	2.3500	2.3500	-6.746%	3	317	+3.830%
2026-01-07	2.5200	2.5200	2.5200	2.5200	-10.638%	9	317	-3.175%
2026-01-06	2.8500	2.8900	2.7400	2.8200	+1.075%	41	314	-13.475%
2025-12-26	2.7900	2.7900	2.7900	2.7900	-49.273%	1	273	-12.545%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-12.000%	1	272	-55.636%
2025-11-20	5.9400	6.2500	5.9400	6.2500	+9.649%	3	271	-60.960%
2025-11-19	5.7000	5.7000	5.7000	5.7000	-6.863%	1	268	-57.193%
2025-11-18	6.3500	6.3500	6.1000	6.1200	+4.615%	4	267	-60.131%
2025-11-17	5.8500	5.8500	5.8500	5.8500	+0.862%	15	267	-58.291%
2025-11-10	5.6200	5.8000	5.6200	5.8000	-7.200%	4	264	-57.931%
2025-10-27	6.2500	6.2500	6.2500	6.2500	+12.613%	2	262	-60.960%
2025-10-21	5.5500	5.5500	5.5500	5.5500	-26.877%	1	262	-56.036%
2025-10-16	7.6000	7.6000	7.5900	7.5900	+5.417%	2	263	-67.852%
2025-10-15	7.0500	7.2000	7.0500	7.2000	+12.853%	2	261	-66.111%
2025-10-14	6.3000	6.4500	6.2900	6.3800	+2.903%	76	260	-61.755%
2025-10-13	6.2000	6.2000	6.2000	6.2000	+0.324%	29	190	-60.645%
2025-10-10	6.1800	6.2200	6.1800	6.1800	+2.149%	160	161	-60.518%
2025-10-09	6.0500	6.0500	6.0500	6.0500	0.000%	1	0	-59.669%