Dark

NEE20260918C90
NEE Sep 18 2026 90.00 Call (NEE260918C00090000)
option OPRA

EOD

Jul 14, 2026

3.50+14.754%(+0.45)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2500	3.7000	3.2500	3.5000	+14.754%	106	4,919	0.000%
2026-07-13	2.7700	3.1100	2.7700	3.0500	+14.232%	204	4,879	+14.754%
2026-07-10	2.6600	2.7400	2.5700	2.6700	+4.706%	118	4,772	+31.086%
2026-07-09	2.9400	2.9400	2.5200	2.5500	-5.556%	219	4,681	+37.255%
2026-07-08	3.1000	3.2000	2.7000	2.7000	-22.857%	82	4,707	+29.630%
2026-07-07	3.3600	3.6000	3.2000	3.5000	+24.113%	105	4,690	0.000%
2026-07-06	3.1500	3.1500	2.7500	2.8200	-13.231%	135	4,637	+24.113%
2026-07-02	2.7600	3.2500	2.7100	3.2500	+30.000%	417	4,235	+7.692%
2026-07-01	2.8800	2.8800	2.5000	2.5000	-17.219%	193	4,235	+40.000%
2026-06-30	3.3600	3.5500	3.0000	3.0200	-13.714%	178	4,197	+15.894%
2026-06-29	3.7500	3.7500	2.8000	3.5000	+4.478%	130	4,209	0.000%
2026-06-26	3.3400	3.4100	3.1200	3.3500	+3.077%	184	4,161	+4.478%
2026-06-25	3.4500	3.6000	2.9400	3.2500	-1.515%	104	4,251	+7.692%
2026-06-24	2.8800	3.3500	2.7600	3.3000	+20.879%	83	4,284	+6.061%
2026-06-23	2.5700	2.8400	2.5300	2.7300	+4.598%	335	4,271	+28.205%
2026-06-22	2.8200	3.2500	2.5900	2.6100	-7.774%	1,016	4,247	+34.100%
2026-06-18	2.5200	3.1500	2.5100	2.8300	+18.410%	200	3,379	+23.675%
2026-06-17	2.9800	2.9800	2.3900	2.3900	-12.454%	82	3,379	+46.444%
2026-06-16	2.7400	3.2500	2.7100	2.7300	-5.208%	150	3,379	+28.205%
2026-06-15	2.8300	3.0500	2.5600	2.8800	-0.690%	106	3,294	+21.528%
2026-06-12	2.9900	3.0300	2.8500	2.9000	+3.571%	36	3,294	+20.690%
2026-06-11	3.0200	3.0200	2.8000	2.8000	-8.795%	28	3,294	+25.000%
2026-06-10	2.9800	3.0700	2.7100	3.0700	+9.643%	84	3,293	+14.007%
2026-06-09	2.5600	2.9500	2.3800	2.8000	+3.321%	302	3,311	+25.000%
2026-06-08	3.5000	3.5000	2.6900	2.7100	-19.822%	80	3,183	+29.151%
2026-06-05	3.1500	3.4000	3.0000	3.3800	+13.043%	181	3,224	+3.550%
2026-06-04	2.9300	3.1300	2.6200	2.9900	+3.460%	172	3,289	+17.057%
2026-06-03	3.1300	3.5000	2.7200	2.8900	-5.246%	1,437	3,191	+21.107%
2026-06-02	2.7500	3.2000	2.7300	3.0500	+32.035%	44	2,314	+14.754%
2026-06-01	3.3000	3.3000	2.3100	2.3100	-34.000%	381	2,306	+51.515%
2026-05-29	3.7000	3.7000	3.1700	3.5000	-6.667%	76	2,154	0.000%
2026-05-28	4.0700	4.3500	3.7500	3.7500	-6.484%	296	2,150	-6.667%
2026-05-27	3.9000	4.0100	3.8000	4.0100	-4.976%	57	2,128	-12.718%
2026-05-26	4.6000	4.6000	4.0700	4.2200	-7.253%	244	2,082	-17.062%
2026-05-22	5.3200	5.3200	4.2500	4.5500	-12.500%	79	2,041	-23.077%
2026-05-21	4.9000	5.2000	4.7900	5.2000	+14.286%	57	2,045	-32.692%
2026-05-20	5.3800	5.4000	4.5500	4.5500	-14.313%	144	2,045	-23.077%
2026-05-19	5.0000	5.6500	4.4700	5.3100	+4.941%	57	1,988	-34.087%
2026-05-18	5.9300	5.9300	4.1000	5.0600	-39.036%	117	1,988	-30.830%
2026-05-15	8.1000	8.3000	8.1000	8.3000	-8.287%	7	1,988	-57.831%
2026-05-14	8.7500	9.4500	8.7500	9.0500	+1.117%	18	1,936	-61.326%
2026-05-13	8.7500	8.9500	8.7500	8.9500	+6.168%	6	1,932	-60.894%
2026-05-12	8.5000	8.5000	8.3700	8.4300	-8.865%	10	1,932	-58.482%
2026-05-11	9.0000	9.3000	8.9900	9.2500	+20.915%	14	1,932	-62.162%
2026-05-08	8.0700	8.0900	7.6500	7.6500	-1.797%	20	1,922	-54.248%
2026-05-07	8.9000	9.3000	7.7000	7.7900	-13.923%	11	1,926	-55.071%
2026-05-06	10.4000	10.4000	7.8500	9.0500	-4.737%	9	1,927	-61.326%
2026-05-04	9.3500	9.5000	9.3500	9.5000	-9.953%	8	1,930	-63.158%
2026-05-01	12.0000	12.0000	10.5500	10.5500	-5.804%	76	1,933	-66.825%
2026-04-30	10.0000	11.3100	10.0000	11.2000	+25.843%	27	1,933	-68.750%
2026-04-29	10.0000	10.0000	8.9000	8.9000	-11.881%	30	1,937	-60.674%
2026-04-28	10.0000	10.1500	10.0000	10.1000	+6.316%	7	1,943	-65.347%
2026-04-27	9.3500	9.5200	9.3500	9.5000	-2.664%	8	1,937	-63.158%
2026-04-24	10.2300	10.2300	9.5000	9.7600	-3.748%	71	1,935	-64.139%
2026-04-23	7.8500	10.1500	7.8500	10.1400	+45.690%	29	1,888	-65.483%
2026-04-22	7.0500	7.3000	6.9600	6.9600	+1.903%	11	1,895	-49.713%
2026-04-21	7.5000	7.5000	6.7000	6.8300	-7.075%	102	1,912	-48.755%
2026-04-20	7.4000	7.6500	7.3500	7.3500	+5.000%	14	1,912	-52.381%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-0.427%	1	1,914	-50.000%
2026-04-16	6.7000	7.0300	6.6000	7.0300	+7.328%	4	1,914	-50.213%
2026-04-15	6.6000	6.6000	6.5500	6.5500	-2.239%	2	1,916	-46.565%
2026-04-14	7.1000	7.1000	6.7000	6.7000	-21.176%	17	1,916	-47.761%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-7.306%	1	1,901	-58.824%
2026-04-10	9.1700	9.1700	9.1700	9.1700	-7.839%	1	1,902	-61.832%
2026-04-09	9.9500	9.9500	9.9500	9.9500	+14.896%	1	1,901	-64.824%
2026-04-08	8.3100	8.6600	8.3100	8.6600	-1.591%	2	1,900	-59.584%
2026-04-07	8.8000	8.8000	8.8000	8.8000	+2.326%	1	1,901	-60.227%
2026-04-06	8.8500	8.8500	8.6000	8.6000	-5.598%	7	1,901	-59.302%
2026-04-02	9.1100	9.1100	9.1100	9.1100	+8.452%	1	1,907	-61.581%
2026-04-01	8.6000	8.6000	8.4000	8.4000	-1.754%	3	1,907	-58.333%
2026-03-31	8.2500	8.5500	8.2500	8.5500	+1.423%	4	1,911	-59.064%
2026-03-30	8.9200	8.9200	8.4300	8.4300	+4.720%	32	1,913	-58.482%
2026-03-27	8.5500	8.5500	8.0500	8.0500	-2.424%	4	1,905	-56.522%
2026-03-26	8.2500	8.2500	8.2500	8.2500	+2.484%	1	1,905	-57.576%
2026-03-25	8.0500	8.0500	8.0500	8.0500	-6.395%	1	1,904	-56.522%
2026-03-24	7.8000	8.6000	7.8000	8.6000	+4.369%	4	1,903	-59.302%
2026-03-23	8.0000	8.4000	7.8500	8.2400	+14.444%	48	1,905	-57.524%
2026-03-20	7.7000	7.8900	7.2000	7.2000	-16.473%	4	1,887	-51.389%
2026-03-19	7.5400	8.6200	7.5100	8.6200	+10.513%	43	1,884	-59.397%
2026-03-18	7.8000	7.8000	7.8000	7.8000	-15.217%	2	1,858	-55.128%
2026-03-13	9.2000	9.2000	9.2000	9.2000	+5.143%	3	1,859	-61.957%
2026-03-12	8.7500	8.7500	8.7500	8.7500	+1.508%	4	1,859	-60.000%
2026-03-10	8.3200	8.6200	8.3200	8.6200	-0.920%	9	1,859	-59.397%
2026-03-09	8.0500	8.7000	8.0500	8.7000	+6.880%	4	1,863	-59.770%
2026-03-06	8.1400	8.1400	8.1400	8.1400	+1.370%	1	1,874	-57.002%
2026-03-05	7.8500	8.0300	7.8000	8.0300	-14.936%	17	1,873	-56.413%
2026-03-02	9.1000	9.4400	9.1000	9.4400	+3.509%	17	1,874	-62.924%
2026-02-27	8.5000	9.5000	8.5000	9.1200	-14.124%	20	1,871	-61.623%
2026-02-25	10.3800	10.6200	10.0400	10.6200	-1.393%	7	1,871	-67.043%
2026-02-24	10.5000	10.8000	10.5000	10.7700	+18.743%	19	1,871	-67.502%
2026-02-23	9.1000	9.5300	9.0700	9.0700	+9.014%	6	1,871	-61.411%
2026-02-20	8.3400	8.3400	8.1400	8.3200	+0.120%	13	1,868	-57.933%
2026-02-19	8.0800	8.3700	8.0800	8.3100	+7.364%	12	1,866	-57.882%
2026-02-18	8.3500	8.3500	7.7400	7.7400	-14.475%	227	1,863	-54.780%
2026-02-17	10.5200	10.5200	9.0500	9.0500	-6.315%	30	1,636	-61.326%
2026-02-13	8.8000	10.7000	8.8000	9.6600	+7.333%	26	1,640	-63.768%
2026-02-12	8.6700	9.3000	8.6700	9.0000	+11.663%	7	1,640	-61.111%
2026-02-11	7.7500	8.0600	7.7000	8.0600	-2.892%	11	1,642	-56.576%
2026-02-10	7.2000	8.3000	7.2000	8.3000	+22.059%	16	1,640	-57.831%
2026-02-09	6.8500	7.0000	6.6500	6.8000	+4.135%	75	1,647	-48.529%
2026-02-06	7.4400	7.4400	6.5300	6.5300	-8.028%	5	1,690	-46.401%
2026-02-05	6.7000	7.1000	6.5000	7.1000	-4.698%	28	1,690	-50.704%
2026-02-04	7.4000	7.4500	6.9700	7.4500	+17.323%	7	1,688	-53.020%
2026-02-03	5.6000	6.5700	5.6000	6.3500	+15.455%	48	1,690	-44.882%
2026-02-02	6.2000	6.2000	5.5000	5.5000	-13.249%	17	1,692	-36.364%
2026-01-30	6.5000	6.5000	6.3400	6.3400	-0.157%	16	1,688	-44.795%
2026-01-29	6.5500	6.5500	6.3500	6.3500	+2.917%	28	1,688	-44.882%
2026-01-28	6.3000	6.5100	5.8000	6.1700	-2.063%	12	1,682	-43.274%
2026-01-27	4.4400	6.6500	4.4400	6.3000	+24.752%	61	1,675	-44.444%
2026-01-26	5.2300	5.2300	5.0500	5.0500	+8.137%	8	1,675	-30.693%
2026-01-23	4.6500	4.6700	4.5500	4.6700	-8.431%	252	1,675	-25.054%
2026-01-22	5.0500	5.1500	4.8000	5.1000	+14.607%	20	1,668	-31.373%
2026-01-21	4.7500	4.7500	4.4000	4.4500	+5.952%	8	1,654	-21.348%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-7.692%	3	1,655	-16.667%
2026-01-16	4.1500	4.5500	4.1000	4.5500	+13.750%	6	1,653	-23.077%
2026-01-15	3.9000	4.0000	3.9000	4.0000	+2.564%	3	1,653	-12.500%
2026-01-14	3.9500	3.9500	3.6500	3.9000	+2.632%	158	1,652	-10.256%
2026-01-13	3.5500	3.8000	3.5500	3.8000	+20.635%	10	1,503	-7.895%
2026-01-12	3.1800	3.1800	3.1500	3.1500	-1.563%	12	1,505	+11.111%
2026-01-09	3.2500	3.2500	3.2000	3.2000	+11.111%	12	1,493	+9.375%
2026-01-08	2.8000	2.8800	2.8000	2.8800	+2.857%	8	1,482	+21.528%
2026-01-07	3.1500	3.1500	2.7400	2.8000	-20.904%	66	1,476	+25.000%
2026-01-06	3.5400	3.5400	3.5400	3.5400	+12.381%	1	1,415	-1.130%
2026-01-05	3.6800	3.6800	3.1500	3.1500	-10.000%	7	1,411	+11.111%
2026-01-02	2.8500	3.5400	2.8500	3.5000	+2.941%	74	1,411	0.000%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-4.225%	7	1,436	+2.941%
2025-12-29	3.6500	3.6700	3.5500	3.5500	+7.576%	276	1,443	-1.408%
2025-12-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,167	+6.061%
2025-12-23	3.4500	3.4500	3.3000	3.3000	-2.941%	4	1,167	+6.061%
2025-12-22	3.2700	3.4000	3.1000	3.4000	0.000%	12	1,164	+2.941%
2025-12-19	3.9500	3.9500	3.4000	3.4000	-10.526%	96	1,154	+2.941%
2025-12-17	3.9500	4.0500	3.8000	3.8000	-1.299%	3	1,097	-7.895%
2025-12-16	4.0000	4.0000	3.8500	3.8500	-3.750%	3	1,096	-9.091%
2025-12-15	4.1600	4.1600	4.0000	4.0000	-13.043%	52	1,096	-12.500%
2025-12-11	4.9200	4.9200	4.6000	4.6000	+1.099%	2	1,097	-23.913%
2025-12-10	4.1000	4.6000	4.1000	4.5500	+15.190%	7	1,098	-23.077%
2025-12-09	4.1700	4.1700	3.9500	3.9500	-8.140%	32	1,093	-11.392%
2025-12-08	4.8000	4.8000	4.3000	4.3000	-25.862%	37	1,083	-18.605%
2025-12-04	6.0200	6.0200	5.8000	5.8000	-10.078%	5	1,073	-39.655%
2025-12-02	6.4500	6.4500	6.4500	6.4500	+0.781%	2	1,069	-45.736%
2025-12-01	6.6000	6.6000	6.4000	6.4000	-6.841%	3	1,069	-45.313%
2025-11-26	6.9700	6.9700	6.8700	6.8700	+2.385%	30	1,069	-49.054%
2025-11-25	6.7100	6.7100	6.7100	6.7100	+3.231%	1	1,069	-47.839%
2025-11-24	6.5000	6.5000	6.5000	6.5000	-9.091%	1	1,069	-46.154%
2025-11-18	7.3000	7.3000	7.0500	7.1500	+5.926%	8	1,069	-51.049%
2025-11-17	6.7000	6.8000	6.7000	6.7500	-2.878%	16	1,069	-48.148%
2025-11-11	6.9500	6.9500	6.9500	6.9500	+8.594%	17	1,069	-49.640%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+8.475%	6	1,069	-45.313%
2025-11-05	5.2500	5.9000	5.2500	5.9000	+2.253%	5	1,069	-40.678%
2025-11-03	5.2800	5.7700	5.2800	5.7700	+1.228%	7	1,064	-39.341%
2025-10-29	6.3000	6.5000	5.7000	5.7000	-16.300%	53	1,064	-38.596%
2025-10-28	7.0000	7.0000	6.8100	6.8100	-8.713%	7	1,015	-48.605%
2025-10-27	6.5500	8.3000	6.5500	7.4600	+13.720%	13	1,014	-53.083%
2025-10-24	6.6500	6.6500	6.5600	6.5600	+3.307%	4	1,014	-46.646%
2025-10-21	6.6500	6.6500	6.3500	6.3500	-15.333%	3	1,010	-44.882%
2025-10-20	7.5000	7.5000	7.5000	7.5000	-5.660%	3	1,012	-53.333%
2025-10-17	7.9500	7.9500	7.9500	7.9500	-1.973%	2	1,012	-55.975%
2025-10-16	8.7500	8.7500	8.0400	8.1100	-4.588%	237	1,012	-56.843%
2025-10-15	8.3700	8.7500	7.7000	8.5000	+19.550%	280	910	-58.824%
2025-10-14	7.0500	7.1100	7.0500	7.1100	-2.335%	19	779	-50.774%
2025-10-13	6.9300	7.5800	6.9300	7.2800	+2.104%	230	765	-51.923%
2025-10-10	7.3000	7.3000	6.8500	7.1300	+0.423%	7	575	-50.912%
2025-10-09	7.1000	7.1000	7.1000	7.1000	+1.429%	1	574	-50.704%
2025-10-08	7.3000	7.3000	7.0000	7.0000	+0.719%	6	575	-50.000%
2025-10-07	6.1300	7.3700	6.1300	6.9500	+19.007%	54	566	-49.640%
2025-10-06	5.6000	5.8500	5.6000	5.8400	+16.103%	21	566	-40.068%
2025-10-03	4.4400	5.6000	4.4400	5.0300	+34.133%	96	569	-30.417%
2025-10-02	3.7000	3.7500	3.7000	3.7500	-8.537%	10	489	-6.667%
2025-10-01	3.2500	4.1000	3.2500	4.1000	+32.258%	335	489	-14.634%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+6.897%	1	203	+12.903%
2025-09-26	2.9100	2.9500	2.9000	2.9000	+28.889%	10	202	+20.690%
2025-09-24	2.2500	2.2500	2.2500	2.2500	+4.167%	12	201	+55.556%
2025-09-22	1.9500	2.1600	1.9500	2.1600	+28.571%	17	189	+62.037%
2025-09-19	1.6800	1.6800	1.6800	1.6800	+15.068%	1	194	+108.333%
2025-09-16	1.5800	1.5800	1.4600	1.4600	-23.158%	3	194	+139.726%
2025-09-12	1.9100	1.9100	1.9000	1.9000	+14.458%	27	194	+84.211%
2025-09-11	1.6600	1.6700	1.6600	1.6600	+3.106%	36	167	+110.843%
2025-09-10	1.6100	1.6100	1.6100	1.6100	+11.806%	4	131	+117.391%
2025-09-09	1.4400	1.4400	1.4400	1.4400	-1.370%	12	133	+143.056%
2025-09-08	1.4900	1.4900	1.4000	1.4600	-12.575%	13	124	+139.726%
2025-09-05	1.5800	1.6700	1.5800	1.6700	-8.743%	8	117	+109.581%
2025-09-03	1.8700	1.8800	1.8300	1.8300	-3.684%	32	119	+91.257%
2025-09-02	1.8900	1.9000	1.8900	1.9000	-12.844%	6	87	+84.211%
2025-08-27	2.1800	2.1800	2.1800	2.1800	-12.800%	7	81	+60.550%
2025-08-26	2.4900	2.5000	2.4600	2.5000	-15.825%	5	81	+40.000%
2025-08-21	3.0000	3.0000	2.8500	2.9700	+34.389%	11	80	+17.845%
2025-08-14	1.9900	2.2100	1.9900	2.2100	-1.778%	4	78	+58.371%
2025-08-11	2.2500	2.2500	2.2500	2.2500	+19.048%	10	76	+55.556%
2025-08-07	1.8900	1.8900	1.8900	1.8900	-6.436%	1	66	+85.185%
2025-08-06	2.0200	2.0200	2.0200	2.0200	+8.021%	1	66	+73.267%
2025-08-01	1.8300	1.8700	1.8300	1.8700	-8.780%	8	66	+87.166%
2025-07-30	2.0600	2.0900	2.0400	2.0500	-5.530%	20	58	+70.732%
2025-07-29	2.1000	2.1700	2.1000	2.1700	+13.021%	4	38	+61.290%
2025-07-28	1.9200	1.9200	1.9200	1.9200	-8.134%	1	34	+82.292%
2025-07-25	2.0900	2.0900	2.0900	2.0900	-41.127%	3	33	+67.464%
2025-07-23	3.5500	3.5500	3.5500	3.5500	-4.054%	1	30	-1.408%
2025-07-21	3.7000	3.7000	3.7000	3.7000	+12.121%	1	30	-5.405%
2025-07-15	3.3000	3.3000	3.3000	3.3000	+8.197%	7	29	+6.061%
2025-07-11	3.0500	3.0500	3.0500	3.0500	0.000%	7	22	+14.754%
2025-07-09	3.0500	3.0500	3.0500	3.0500	+12.963%	1	15	+14.754%
2025-06-27	2.5900	2.7200	2.5700	2.7000	-1.099%	22	15	+29.630%
2025-06-26	2.5600	2.7300	2.5600	2.7300	-26.216%	15	11	+28.205%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-9.976%	4	9	-5.405%
2025-06-12	4.1500	4.1500	3.9500	4.1100	+11.081%	4	12	-14.842%
2025-06-10	3.8000	3.8000	3.7000	3.7000	+2.778%	8	9	-5.405%
2025-06-09	3.5000	3.6000	3.5000	3.6000	0.000%	2	2	-2.778%