Dark

NEE20260918C87.5
NEE Sep 18 2026 87.50 Call (NEE260918C00087500)
option OPRA

EOD

Jul 14, 2026

4.90+13.953%(+0.60)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5700	5.1000	4.5700	4.9000	+13.953%	48	4,331	0.000%
2026-07-13	4.1500	4.3000	4.1000	4.3000	+14.667%	13	4,326	+13.953%
2026-07-10	3.6800	3.7500	3.6800	3.7500	+5.634%	99	4,332	+30.667%
2026-07-09	4.0500	4.0500	3.5500	3.5500	-10.579%	262	4,326	+38.028%
2026-07-08	4.3000	4.4000	3.9700	3.9700	-14.624%	17	4,223	+23.426%
2026-07-07	4.7900	5.0000	4.5500	4.6500	+10.714%	23	4,236	+5.376%
2026-07-06	4.1000	4.2000	3.8500	4.2000	-5.618%	27	4,226	+16.667%
2026-07-02	3.7700	4.4500	3.7700	4.4500	+20.270%	96	4,259	+10.112%
2026-07-01	3.7500	3.7500	3.6000	3.7000	-19.565%	60	4,259	+32.432%
2026-06-30	4.2000	4.6000	4.2000	4.6000	+1.099%	11	4,277	+6.522%
2026-06-29	4.7000	4.9200	4.2000	4.5500	+4.598%	61	4,278	+7.692%
2026-06-26	4.5500	4.5500	4.3500	4.3500	-3.333%	36	4,313	+12.644%
2026-06-25	4.7500	4.7500	4.2000	4.5000	+2.273%	21	4,334	+8.889%
2026-06-24	3.8000	4.4000	3.8000	4.4000	+18.919%	30	4,331	+11.364%
2026-06-23	3.5500	3.8500	3.5500	3.7000	-6.329%	20	4,321	+32.432%
2026-06-22	3.9800	4.2500	3.9500	3.9500	-1.250%	41	4,321	+24.051%
2026-06-18	4.1500	4.3000	4.0000	4.0000	+21.212%	24	4,109	+22.500%
2026-06-17	3.6500	3.9500	3.2500	3.3000	-10.811%	308	4,109	+48.485%
2026-06-16	3.8500	4.4000	3.7000	3.7000	-9.756%	21	4,109	+32.432%
2026-06-15	3.6500	4.1000	3.2500	4.1000	+3.797%	57	4,083	+19.512%
2026-06-12	3.8000	4.0000	3.8000	3.9500	+1.282%	17	4,083	+24.051%
2026-06-11	4.2000	4.2000	3.8000	3.9000	0.000%	10	4,083	+25.641%
2026-06-10	4.0000	4.0000	3.7100	3.9000	+5.405%	47	4,076	+25.641%
2026-06-09	3.2500	3.7000	3.2500	3.7000	0.000%	44	4,063	+32.432%
2026-06-08	4.3000	4.3000	3.7000	3.7000	-11.271%	15	4,061	+32.432%
2026-06-05	3.3000	4.5000	3.3000	4.1700	+4.250%	26	4,061	+17.506%
2026-06-04	4.2500	4.2500	3.4500	4.0000	+8.108%	190	4,074	+22.500%
2026-06-03	3.9500	4.5000	3.6000	3.7000	-7.500%	201	4,008	+32.432%
2026-06-02	3.3500	4.2000	3.3500	4.0000	+24.224%	128	3,986	+22.500%
2026-06-01	4.0000	4.0100	3.2100	3.2200	-29.231%	121	4,015	+52.174%
2026-05-29	4.5000	4.5900	4.1700	4.5500	-14.151%	122	4,033	+7.692%
2026-05-28	5.4600	5.6300	5.3000	5.3000	+3.922%	25	3,952	-7.547%
2026-05-27	5.0000	5.1000	4.9500	5.1000	-6.422%	41	3,928	-3.922%
2026-05-26	5.9700	5.9700	5.3400	5.4500	-5.217%	32	3,915	-10.092%
2026-05-22	6.0000	6.0000	5.5000	5.7500	-11.538%	3	3,893	-14.783%
2026-05-21	6.1000	6.5000	6.1000	6.5000	+9.428%	11	3,891	-24.615%
2026-05-20	7.0000	7.0000	5.9000	5.9400	-8.615%	77	3,891	-17.508%
2026-05-19	6.5000	6.9500	5.5000	6.5000	+15.044%	79	3,821	-24.615%
2026-05-18	6.6800	6.6900	5.3000	5.6500	-42.640%	170	3,821	-13.274%
2026-05-15	9.8500	9.8500	9.8500	9.8500	-3.431%	20	3,821	-50.254%
2026-05-14	11.2000	11.2000	10.2000	10.2000	+1.898%	2	3,724	-51.961%
2026-05-13	10.0100	10.0100	10.0100	10.0100	+7.173%	1	3,724	-51.049%
2026-05-07	9.3400	9.3400	9.3400	9.3400	-15.322%	4	3,724	-47.537%
2026-05-06	11.0300	11.0300	11.0300	11.0300	-10.325%	1	3,728	-55.576%
2026-05-05	12.3000	12.3000	12.3000	12.3000	-2.613%	2	3,727	-60.163%
2026-05-01	12.6300	12.6300	12.6300	12.6300	+5.250%	1	3,724	-61.203%
2026-04-30	11.9000	12.2200	11.9000	12.0000	+2.564%	8	3,724	-59.167%
2026-04-29	11.7000	11.7000	11.7000	11.7000	+5.405%	10	3,721	-58.120%
2026-04-27	12.2500	12.2500	11.1000	11.1000	-3.896%	17	3,731	-55.856%
2026-04-24	11.7500	11.7500	11.3400	11.5500	+0.610%	135	3,746	-57.576%
2026-04-23	11.4800	11.4800	11.4800	11.4800	+34.426%	2,191	3,857	-57.317%
2026-04-21	9.0300	9.0300	8.4700	8.5400	-6.154%	108	5,943	-42.623%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+12.346%	1	5,943	-46.154%
2026-04-17	8.1000	8.1000	8.1000	8.1000	-1.220%	5	5,944	-39.506%
2026-04-16	8.2000	8.2000	8.2000	8.2000	-6.286%	11	5,954	-40.244%
2026-04-14	8.7600	8.7600	8.7500	8.7500	-20.886%	3	5,955	-44.000%
2026-04-10	11.0600	11.0600	11.0600	11.0600	-7.293%	2	5,952	-55.696%
2026-04-09	11.9200	11.9300	11.9200	11.9300	+15.825%	5	5,952	-58.927%
2026-04-07	10.3000	10.3000	10.3000	10.3000	0.000%	1	5,952	-52.427%
2026-04-06	10.3100	10.3100	10.3000	10.3000	-10.435%	66	5,953	-52.427%
2026-04-02	11.5000	11.5000	11.5000	11.5000	+13.861%	2	5,998	-57.391%
2026-03-31	10.1000	10.1000	10.1000	10.1000	-1.942%	3	5,998	-51.485%
2026-03-30	10.3000	10.3000	10.3000	10.3000	+7.741%	1	5,998	-52.427%
2026-03-27	9.5600	9.5600	9.5600	9.5600	-7.184%	1	5,999	-48.745%
2026-03-24	10.4000	10.4000	10.3000	10.3000	+8.421%	7	5,999	-52.427%
2026-03-23	9.4800	9.5000	8.9500	9.5000	+0.849%	5	6,003	-48.421%
2026-03-20	9.8000	9.8000	9.4200	9.4200	-0.528%	9	6,005	-47.983%
2026-03-19	9.6000	9.6000	9.4700	9.4700	-0.941%	4	6,005	-48.258%
2026-03-18	9.8000	9.8000	9.5600	9.5600	-7.900%	4	6,005	-48.745%
2026-03-17	11.2000	11.2000	10.3800	10.3800	-7.321%	5	6,008	-52.794%
2026-03-16	11.2000	11.2000	11.2000	11.2000	0.000%	1	6,011	-56.250%
2026-03-13	10.7200	11.2000	10.7200	11.2000	+7.692%	3	6,012	-56.250%
2026-03-12	10.0300	10.4000	10.0300	10.4000	+3.483%	12	6,014	-52.885%
2026-03-11	10.0100	10.0500	10.0100	10.0500	+0.100%	3	6,015	-51.244%
2026-03-10	9.8600	10.0400	9.8600	10.0400	+3.612%	16	6,018	-51.195%
2026-03-05	9.6500	9.6900	9.6500	9.6900	-1.324%	3	6,018	-49.432%
2026-03-03	9.8200	9.8200	9.8200	9.8200	-7.707%	1	6,016	-50.102%
2026-03-02	10.6400	10.6400	10.6400	10.6400	+1.333%	2	6,017	-53.947%
2026-02-27	10.5000	10.5000	10.5000	10.5000	-3.934%	8	6,019	-53.333%
2026-02-26	11.4000	11.4000	10.9300	10.9300	-10.115%	3,007	6,026	-55.169%
2026-02-25	12.4000	12.4000	12.1000	12.1600	+12.593%	8	3,015	-59.704%
2026-02-23	10.7100	10.8700	10.7100	10.8000	+11.340%	160	3,015	-54.630%
2026-02-20	9.7000	9.7000	9.7000	9.7000	+0.414%	1	2,962	-49.485%
2026-02-19	9.6600	9.6600	9.6600	9.6600	-0.103%	7	2,963	-49.275%
2026-02-18	9.6700	9.6700	9.6700	9.6700	-9.031%	1	2,963	-49.328%
2026-02-17	12.1500	12.1500	10.6200	10.6300	-8.520%	20	2,963	-53.904%
2026-02-13	11.6200	11.6200	11.6200	11.6200	+13.145%	1	2,946	-57.831%
2026-02-12	10.2700	10.2700	10.2700	10.2700	+8.448%	1	2,946	-52.288%
2026-02-11	9.4600	9.4700	9.4600	9.4700	-0.941%	15	2,945	-48.258%
2026-02-10	9.5600	9.5600	9.5600	9.5600	+16.585%	1	2,930	-48.745%
2026-02-09	8.2600	8.2600	7.9500	8.2000	+3.145%	11	2,930	-40.244%
2026-02-06	8.2600	8.8600	7.9500	7.9500	-0.625%	12	2,924	-38.365%
2026-02-05	8.3000	8.3800	8.0000	8.0000	-7.407%	5	2,932	-38.750%
2026-02-04	8.4500	8.6400	8.4500	8.6400	+12.941%	52	2,931	-43.287%
2026-02-03	7.0500	7.8500	7.0500	7.6500	+9.442%	2,236	2,879	-35.948%
2026-02-02	6.9900	6.9900	6.9900	6.9900	+2.193%	2	649	-29.900%
2026-01-30	6.8400	6.8400	6.8400	6.8400	-12.532%	1	651	-28.363%
2026-01-29	7.8200	7.8200	7.8200	7.8200	+11.714%	1	650	-37.340%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+0.143%	7	649	-30.000%
2026-01-26	5.8400	6.9900	5.8400	6.9900	+13.659%	4	642	-29.900%
2026-01-22	6.1500	6.1500	6.1500	6.1500	+13.889%	1	641	-20.325%
2026-01-21	5.6000	5.6500	5.4000	5.4000	+24.138%	4	640	-9.259%
2026-01-15	4.3600	4.3600	4.3500	4.3500	+13.874%	6	636	+12.644%
2026-01-12	3.8100	3.8200	3.8100	3.8200	+10.725%	28	630	+28.272%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-23.333%	5	602	+42.029%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+7.143%	1	602	+8.889%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-0.943%	1	601	+16.667%
2025-12-22	4.2000	4.2500	4.1400	4.2400	-5.987%	298	601	+15.566%
2025-12-19	4.5100	4.5100	4.5100	4.5100	-0.442%	5	351	+8.647%
2025-12-17	4.5300	4.5300	4.5300	4.5300	-36.197%	1	351	+8.168%
2025-12-04	7.1000	7.1000	7.1000	7.1000	-5.333%	1	352	-30.986%
2025-12-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	352	-34.667%
2025-12-02	7.4500	7.5000	7.4500	7.5000	+0.671%	3	352	-34.667%
2025-12-01	7.4500	7.4500	7.4500	7.4500	-1.974%	5	349	-34.228%
2025-11-19	7.6000	7.6000	7.6000	7.6000	-5.590%	2	348	-35.526%
2025-11-18	8.0500	8.0500	8.0500	8.0500	+3.205%	2	346	-39.130%
2025-11-17	7.8000	7.8000	7.7500	7.8000	+0.128%	15	346	-37.179%
2025-11-11	7.7900	7.7900	7.7900	7.7900	-0.128%	2	342	-37.099%
2025-11-10	6.9200	7.8000	6.9200	7.8000	+9.859%	3	342	-37.179%
2025-11-07	6.9000	7.1000	6.9000	7.1000	+10.420%	3	341	-30.986%
2025-11-04	6.1700	6.4300	6.1700	6.4300	+2.063%	2	342	-23.795%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-6.110%	6	340	-22.222%
2025-10-29	6.7100	6.7100	6.7100	6.7100	-13.864%	1	340	-26.975%
2025-10-28	7.6000	7.7900	7.6000	7.7900	-5.576%	5	340	-37.099%
2025-10-27	8.2500	8.2500	8.2500	8.2500	-5.172%	1	339	-40.606%
2025-10-20	8.7000	8.7000	8.7000	8.7000	+8.750%	6	339	-43.678%
2025-10-14	8.0000	8.0000	8.0000	8.0000	0.000%	299	338	-38.750%
2025-10-10	8.2300	8.2300	8.0000	8.0000	-0.621%	47	59	-38.750%
2025-10-09	8.0300	8.0500	8.0300	8.0500	+0.877%	10	0	-39.130%
2025-10-08	7.8500	7.9800	7.8500	7.9800	0.000%	3	0	-38.596%