Dark

NEE20260918C85
NEE Sep 18 2026 85.00 Call (NEE260918C00085000)
option OPRA

EOD

Jul 14, 2026

6.50+15.248%(+0.86)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.2000	6.7000	6.2000	6.5000	+15.248%	26	3,444	0.000%
2026-07-13	5.6000	5.6400	5.6000	5.6400	+7.839%	2	3,448	+15.248%
2026-07-10	5.2300	5.2300	5.2300	5.2300	+3.564%	1	3,449	+24.283%
2026-07-09	5.2000	5.2500	4.9000	5.0500	-10.619%	553	3,448	+28.713%
2026-07-08	5.6500	5.6500	5.6500	5.6500	-8.130%	1	3,555	+15.044%
2026-07-07	6.6400	6.6400	6.1500	6.1500	+15.385%	6	3,555	+5.691%
2026-07-06	6.2300	6.2300	5.2000	5.3300	-0.374%	8	3,554	+21.951%
2026-07-02	5.2500	5.3500	5.2000	5.3500	+12.632%	6	3,554	+21.495%
2026-07-01	5.1000	5.1500	4.7500	4.7500	-23.387%	33	3,554	+36.842%
2026-06-30	5.6400	6.4500	5.6400	6.2000	+5.802%	39	3,576	+4.839%
2026-06-29	6.3000	6.3500	5.3300	5.8600	-4.405%	66	3,576	+10.922%
2026-06-26	6.2100	6.2100	5.9000	6.1300	+2.167%	40	3,581	+6.036%
2026-06-25	6.2500	6.3000	5.9100	6.0000	+3.986%	23	3,581	+8.333%
2026-06-24	5.5500	5.8000	5.3500	5.7700	+12.039%	125	3,577	+12.652%
2026-06-23	5.0500	5.1500	5.0500	5.1500	+5.533%	13	3,675	+26.214%
2026-06-22	5.2000	5.5500	4.8800	4.8800	-7.048%	542	3,675	+33.197%
2026-06-18	4.9000	5.6000	4.9000	5.2500	+10.063%	791	3,697	+23.810%
2026-06-17	5.1900	5.3000	4.7700	4.7700	-7.379%	80	3,697	+36.268%
2026-06-16	5.1400	5.8500	4.9000	5.1500	-0.962%	117	3,697	+26.214%
2026-06-15	5.3000	5.4000	4.8500	5.2000	0.000%	81	3,687	+25.000%
2026-06-12	5.2000	5.4000	5.1000	5.2000	+7.216%	260	3,687	+25.000%
2026-06-11	5.3000	5.3500	4.8500	4.8500	0.000%	23	3,687	+34.021%
2026-06-10	5.2000	5.2000	4.8500	4.8500	-0.206%	43	3,670	+34.021%
2026-06-09	4.6000	5.1500	4.4500	4.8600	+3.404%	360	3,647	+33.745%
2026-06-08	5.6500	5.6500	4.6700	4.7000	-16.519%	210	3,604	+38.298%
2026-06-05	5.1400	5.8000	5.1400	5.6300	+9.320%	92	3,521	+15.453%
2026-06-04	5.0000	5.3500	4.5500	5.1500	+6.186%	174	3,508	+26.214%
2026-06-03	5.4500	5.6500	4.7300	4.8500	-7.619%	89	3,438	+34.021%
2026-06-02	4.8500	5.3100	4.8500	5.2500	+28.049%	734	3,428	+23.810%
2026-06-01	5.7500	5.7500	4.1000	4.1000	-30.034%	501	3,440	+58.537%
2026-05-29	6.0000	6.0000	5.5500	5.8600	-15.440%	67	3,412	+10.922%
2026-05-28	6.6500	6.9300	6.6500	6.9300	+4.211%	13	3,364	-6.205%
2026-05-27	6.2000	6.6500	6.2000	6.6500	-2.206%	78	3,352	-2.256%
2026-05-26	7.8900	7.8900	6.6000	6.8000	-7.357%	29	3,332	-4.412%
2026-05-22	7.7000	7.8500	7.0000	7.3400	-7.089%	125	3,334	-11.444%
2026-05-21	7.6000	7.9700	7.5400	7.9000	+3.539%	25	3,319	-17.722%
2026-05-20	8.8000	9.2000	7.3500	7.6300	-8.072%	29	3,319	-14.810%
2026-05-19	7.9500	8.4200	7.1800	8.3000	+10.667%	36	3,311	-21.687%
2026-05-18	8.6000	9.6300	6.6200	7.5000	-40.476%	134	3,311	-13.333%
2026-05-14	12.6000	12.6000	12.6000	12.6000	+5.528%	1	3,311	-48.413%
2026-05-13	11.9400	11.9400	11.9400	11.9400	-1.077%	1	3,311	-45.561%
2026-05-12	12.2000	12.2000	12.0700	12.0700	-6.070%	11	3,311	-46.147%
2026-05-11	12.0500	12.8500	12.0500	12.8500	+15.662%	42	3,311	-49.416%
2026-05-07	11.8700	11.8700	11.1100	11.1100	-13.203%	92	3,311	-41.494%
2026-05-05	12.8000	12.8000	12.8000	12.8000	-9.859%	3	3,385	-49.219%
2026-05-01	14.2000	14.2000	14.2000	14.2000	-5.333%	4	3,378	-54.225%
2026-04-30	15.0000	15.0000	15.0000	15.0000	+22.249%	2	3,378	-56.667%
2026-04-29	13.8500	13.8500	12.2700	12.2700	-10.438%	11	3,376	-47.025%
2026-04-28	13.7500	13.9500	13.6500	13.7000	+2.699%	36	3,378	-52.555%
2026-04-24	14.0000	14.0000	13.3400	13.3400	+2.615%	92	3,374	-51.274%
2026-04-23	11.4000	13.0000	11.4000	13.0000	+44.444%	2	3,373	-50.000%
2026-04-22	9.1000	9.1000	9.0000	9.0000	-10.448%	13	3,374	-27.778%
2026-04-21	10.4000	10.4000	10.0500	10.0500	0.000%	12	3,378	-35.323%
2026-04-17	10.0500	10.0500	10.0500	10.0500	+2.342%	2	3,378	-35.323%
2026-04-16	9.9200	9.9200	9.8200	9.8200	+0.821%	2	3,378	-33.809%
2026-04-15	9.7400	9.7400	9.7400	9.7400	-17.806%	1	3,378	-33.265%
2026-04-13	11.8500	11.8500	11.8500	11.8500	-12.868%	47	3,378	-45.148%
2026-04-09	13.4500	14.0000	13.4500	13.6000	+8.626%	3	3,378	-52.206%
2026-04-08	11.4000	12.5200	11.4000	12.5200	+4.333%	2	3,378	-48.083%
2026-04-07	12.0000	12.0000	12.0000	12.0000	+1.695%	2	3,378	-45.833%
2026-04-02	11.9900	12.0000	11.8000	11.8000	-2.075%	5	3,379	-44.915%
2026-03-31	11.6800	12.0900	11.6800	12.0500	+2.553%	13	3,379	-46.058%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+7.208%	4	3,383	-44.681%
2026-03-26	11.0600	11.0600	10.9600	10.9600	+2.430%	10	3,379	-40.693%
2026-03-23	11.5000	11.5000	10.7000	10.7000	+1.905%	10	3,379	-39.252%
2026-03-20	13.0500	13.2500	10.5000	10.5000	-3.226%	304	3,379	-38.095%
2026-03-19	10.8500	10.8500	10.8500	10.8500	-2.691%	200	3,385	-40.092%
2026-03-18	11.1500	11.1500	11.1500	11.1500	-8.381%	2	3,385	-41.704%
2026-03-16	12.1700	12.1700	12.1700	12.1700	-3.946%	1	3,385	-46.590%
2026-03-13	12.6700	12.6700	12.6700	12.6700	+8.291%	1	3,385	-48.698%
2026-03-12	11.9800	11.9800	11.7000	11.7000	+6.267%	4	3,385	-44.444%
2026-03-06	11.0100	11.0100	11.0100	11.0100	-0.900%	1	3,386	-40.963%
2026-03-05	11.0000	11.1100	10.2500	11.1100	-8.182%	3	3,386	-41.494%
2026-03-04	12.2000	12.5700	12.1000	12.1000	+5.217%	58	3,385	-46.281%
2026-03-03	11.8600	11.8600	11.5000	11.5000	-10.156%	2	3,385	-43.478%
2026-02-27	12.0000	12.8000	12.0000	12.8000	+1.186%	33	3,386	-49.219%
2026-02-26	12.6500	12.6500	12.6500	12.6500	-4.384%	1	3,354	-48.617%
2026-02-25	14.1600	14.1600	13.0000	13.2300	-5.702%	45	3,349	-50.869%
2026-02-24	13.5400	14.0500	13.5400	14.0300	+19.404%	6	3,349	-53.671%
2026-02-23	11.7500	11.7500	11.7500	11.7500	+3.707%	5	3,348	-44.681%
2026-02-20	10.2000	11.5000	10.2000	11.3300	+1.614%	9	3,348	-42.630%
2026-02-19	11.2000	11.2000	11.1500	11.1500	+0.450%	3	3,352	-41.704%
2026-02-18	11.3000	11.3000	11.1000	11.1000	-11.905%	8	3,352	-41.441%
2026-02-17	13.7800	13.9600	12.6000	12.6000	-2.250%	5	3,358	-48.413%
2026-02-13	11.8500	13.7400	11.5000	12.8900	+6.882%	26	3,354	-49.573%
2026-02-12	12.0000	12.0600	12.0000	12.0600	+9.636%	11	3,354	-46.103%
2026-02-11	10.9300	11.0000	10.9300	11.0000	-1.786%	2	3,354	-40.909%
2026-02-10	10.2200	11.2000	10.2200	11.2000	+9.804%	117	3,355	-41.964%
2026-02-09	10.2000	10.2000	10.2000	10.2000	-0.971%	1	3,341	-36.275%
2026-02-06	10.4600	10.4600	10.3000	10.3000	+11.351%	3	3,340	-36.893%
2026-02-05	9.3000	9.3000	9.2500	9.2500	-10.628%	5	3,340	-29.730%
2026-02-04	10.0000	10.5100	10.0000	10.3500	+21.765%	258	3,343	-37.198%
2026-02-03	8.5000	8.5000	8.5000	8.5000	0.000%	4	3,365	-23.529%
2026-02-02	9.0000	9.0000	8.5000	8.5000	+1.190%	4	3,365	-23.529%
2026-01-30	8.1500	8.4000	8.1500	8.4000	-9.677%	9	3,363	-22.619%
2026-01-29	9.3000	9.3000	9.3000	9.3000	+8.899%	1	3,367	-30.108%
2026-01-28	9.0500	9.1800	8.2500	8.5400	-0.813%	128	3,367	-23.888%
2026-01-27	6.8000	9.1700	6.8000	8.6100	+18.759%	542	3,349	-24.506%
2026-01-26	7.3200	7.5000	7.2500	7.2500	-2.027%	7	2,856	-10.345%
2026-01-22	7.0000	7.4000	6.5500	7.4000	+8.824%	62	2,856	-12.162%
2026-01-21	7.0000	7.0000	6.5000	6.8000	+1.493%	26	2,857	-4.412%
2026-01-16	6.0000	6.7000	6.0000	6.7000	+14.923%	7	2,851	-2.985%
2026-01-15	5.7300	5.9000	5.5000	5.8300	+6.972%	28	2,851	+11.492%
2026-01-14	5.4500	5.4500	5.4500	5.4500	+0.926%	1	2,851	+19.266%
2026-01-13	5.2500	5.4000	5.1500	5.4000	+6.931%	17	2,851	+20.370%
2026-01-12	4.7500	5.0500	4.6500	5.0500	+5.208%	36	2,835	+28.713%
2026-01-09	4.7500	4.8000	4.6700	4.8000	+4.121%	12	2,834	+35.417%
2026-01-08	4.6500	4.6500	4.3000	4.6100	+7.459%	4	2,846	+40.998%
2026-01-07	4.7500	4.7500	4.2000	4.2900	-16.699%	1,553	2,844	+51.515%
2026-01-06	5.4100	5.4100	5.1500	5.1500	-2.830%	4	1,306	+26.214%
2026-01-05	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,306	+22.642%
2026-01-02	5.0500	5.2500	5.0500	5.2500	+1.547%	85	1,306	+23.810%
2025-12-31	5.2000	5.2000	5.1700	5.1700	0.000%	2	1,321	+25.725%
2025-12-30	5.1700	5.1700	5.1700	5.1700	-4.259%	5	1,321	+25.725%
2025-12-29	5.4000	5.4000	5.4000	5.4000	+6.931%	5	1,323	+20.370%
2025-12-23	5.0500	5.0500	5.0500	5.0500	+4.124%	7	1,318	+28.713%
2025-12-22	4.8500	4.8500	4.8000	4.8500	-10.019%	5	1,324	+34.021%
2025-12-19	5.6000	5.6000	5.3900	5.3900	-4.938%	13	1,324	+20.594%
2025-12-18	5.6700	5.6700	5.6700	5.6700	+5.587%	6	1,323	+14.638%
2025-12-17	5.0500	5.3700	5.0500	5.3700	-8.983%	2	1,323	+21.043%
2025-12-15	6.3000	6.3000	5.8000	5.9000	-10.606%	24	1,323	+10.169%
2025-12-12	6.6000	6.6000	6.6000	6.6000	-5.714%	50	1,326	-1.515%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+20.690%	4	1,326	-7.143%
2025-12-10	5.7000	5.8000	5.7000	5.8000	+3.943%	2	1,326	+12.069%
2025-12-09	6.3500	6.3500	5.5800	5.5800	-24.595%	11	1,327	+16.487%
2025-12-08	6.8000	7.4000	6.6000	7.4000	-3.014%	21	1,326	-12.162%
2025-12-04	7.7000	7.7000	7.6300	7.6300	-15.222%	2	1,329	-14.810%
2025-12-03	9.0000	9.0000	9.0000	9.0000	+3.448%	5	1,328	-27.778%
2025-12-02	8.6000	8.7000	8.6000	8.7000	+1.163%	4	1,326	-25.287%
2025-12-01	8.6000	8.6000	8.6000	8.6000	-6.522%	1	1,325	-24.419%
2025-11-26	9.2000	9.2000	9.2000	9.2000	+9.524%	1	1,325	-29.348%
2025-11-24	8.2000	8.4000	8.2000	8.4000	+2.439%	4	1,325	-22.619%
2025-11-21	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,329	-20.732%
2025-11-20	8.7500	8.9600	8.5000	8.5000	-1.734%	14	1,330	-23.529%
2025-11-19	8.9500	8.9500	8.6500	8.6500	-8.947%	9	1,343	-24.855%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+8.200%	3	1,345	-31.579%
2025-11-17	8.6500	8.8500	8.4900	8.7800	+9.068%	23	1,345	-25.968%
2025-11-14	8.0500	8.0500	8.0500	8.0500	-3.593%	4	1,348	-19.255%
2025-11-13	8.9900	8.9900	8.3500	8.3500	-9.239%	14	1,348	-22.156%
2025-11-12	9.6000	9.6000	8.9500	9.2000	-0.325%	6	1,341	-29.348%
2025-11-11	9.0300	9.2300	9.0300	9.2300	+4.294%	4	1,341	-29.577%
2025-11-10	8.7500	9.1500	8.2000	8.8500	+10.625%	68	1,342	-26.554%
2025-11-07	7.5000	8.0000	7.5000	8.0000	+6.667%	9	1,339	-18.750%
2025-11-06	7.8500	8.0500	7.4500	7.5000	0.000%	119	1,346	-13.333%
2025-11-05	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,320	-13.333%
2025-11-04	7.3500	7.5000	7.2000	7.5000	-1.055%	4	1,318	-13.333%
2025-11-03	7.0500	7.6500	7.0000	7.5800	+1.745%	134	1,420	-14.248%
2025-10-31	7.3500	7.4500	7.2500	7.4500	-3.247%	17	1,420	-12.752%
2025-10-30	6.2500	8.1000	6.2500	7.7000	+4.762%	12	1,434	-15.584%
2025-10-29	8.4000	8.4000	7.3500	7.3500	-13.732%	12	1,438	-11.565%
2025-10-28	10.5500	10.5500	8.4000	8.5200	-10.785%	60	1,429	-23.709%
2025-10-27	8.9000	9.5500	8.6000	9.5500	+12.353%	75	1,381	-31.937%
2025-10-24	8.3100	8.6500	8.3100	8.5000	+4.938%	5	1,381	-23.529%
2025-10-23	8.1800	8.2000	8.0000	8.1000	+1.250%	19	1,384	-19.753%
2025-10-22	8.4900	8.4900	7.7000	8.0000	-8.467%	20	1,379	-18.750%
2025-10-21	8.8600	8.8600	8.1000	8.7400	-7.021%	29	1,387	-25.629%
2025-10-20	9.7800	9.9000	9.4000	9.4000	+3.297%	51	1,401	-30.851%
2025-10-17	10.2300	10.5000	9.1000	9.1000	-9.901%	43	1,388	-28.571%
2025-10-16	11.0000	11.2000	10.1000	10.1000	0.000%	76	1,427	-35.644%
2025-10-15	10.0000	10.5500	9.8000	10.1000	+5.759%	33	1,452	-35.644%
2025-10-14	9.4300	9.5500	9.0600	9.5500	+4.372%	67	1,481	-31.937%
2025-10-13	8.6500	10.0000	8.6500	9.1500	+4.214%	106	1,490	-28.962%
2025-10-10	9.4000	9.4000	8.5000	8.7800	-2.876%	71	1,520	-25.968%
2025-10-09	9.6500	9.6500	8.9000	9.0400	-1.632%	565	1,580	-28.097%
2025-10-08	9.0000	9.4500	8.6000	9.1900	+2.111%	78	1,124	-29.271%
2025-10-07	7.8000	9.9700	7.8000	9.0000	+13.924%	113	1,251	-27.778%
2025-10-06	6.7500	7.9000	6.7500	7.9000	+18.797%	327	1,251	-17.722%
2025-10-03	5.4500	7.4100	5.4000	6.6500	+25.472%	610	1,356	-2.256%
2025-10-02	5.7500	5.7500	5.1000	5.3000	-7.018%	189	1,634	+22.642%
2025-10-01	4.5000	5.7500	4.5000	5.7000	+34.118%	340	1,568	+14.035%
2025-09-30	4.7000	5.1000	4.0500	4.2500	-5.556%	321	1,568	+52.941%
2025-09-29	4.4500	5.2000	4.1000	4.5000	+9.756%	1,218	1,371	+44.444%
2025-09-26	4.2600	4.2600	4.1000	4.1000	+30.573%	10	454	+58.537%
2025-09-22	3.0200	3.1400	3.0200	3.1400	+23.622%	5	450	+107.006%
2025-09-18	2.2600	2.5400	2.2600	2.5400	+6.723%	5	451	+155.906%
2025-09-16	2.4700	2.4700	2.3800	2.3800	-15.000%	9	455	+173.109%
2025-09-15	2.8500	2.8500	2.8000	2.8000	-3.448%	3	446	+132.143%
2025-09-12	2.9100	2.9100	2.9000	2.9000	+11.969%	4	444	+124.138%
2025-09-11	2.5600	2.6100	2.5500	2.5900	+9.283%	31	443	+150.965%
2025-09-10	2.4300	2.5400	2.3700	2.3700	+3.493%	75	414	+174.262%
2025-09-09	2.2900	2.2900	2.2900	2.2900	+4.091%	1	382	+183.843%
2025-09-08	2.2000	2.2000	2.2000	2.2000	-12.698%	1	382	+195.455%
2025-09-05	2.5000	2.5200	2.5000	2.5200	+1.613%	2	382	+157.937%
2025-09-04	2.5700	2.5700	2.4800	2.4800	-14.483%	4	381	+162.097%
2025-09-02	2.9000	2.9000	2.9000	2.9000	-9.375%	1	379	+124.138%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-29.825%	1	379	+103.125%
2025-08-21	4.5600	4.5600	4.5600	4.5600	-6.748%	16	379	+42.544%
2025-08-20	4.9000	4.9000	4.8900	4.8900	+14.520%	71	372	+32.924%
2025-08-19	4.2800	4.2800	4.2700	4.2700	-2.955%	10	323	+52.225%
2025-08-18	4.6500	4.6500	4.4000	4.4000	+49.153%	7	323	+47.727%
2025-08-13	3.0000	3.0000	2.8300	2.9500	+3.147%	3	323	+120.339%
2025-08-06	2.7800	2.8800	2.7500	2.8600	+2.509%	4	322	+127.273%
2025-08-01	2.7900	2.7900	2.7900	2.7900	0.000%	2	322	+132.975%
2025-07-31	2.7700	2.7900	2.7700	2.7900	-6.689%	13	320	+132.975%
2025-07-28	2.9900	2.9900	2.9900	2.9900	-10.746%	3	311	+117.391%
2025-07-25	3.3400	3.3500	3.3400	3.3500	-14.103%	9	311	+94.030%
2025-07-23	5.0500	5.0500	3.9000	3.9000	-24.419%	2	311	+66.667%
2025-07-21	5.7000	5.7000	5.1200	5.1600	+7.500%	117	312	+25.969%
2025-07-17	4.7800	4.8000	4.7800	4.8000	+1.053%	9	198	+35.417%
2025-07-15	4.6000	4.7500	4.6000	4.7500	-3.061%	17	198	+36.842%
2025-07-14	5.1000	5.1000	4.6500	4.9000	+11.872%	22	198	+32.653%
2025-07-11	4.3900	4.3900	4.3800	4.3800	-8.750%	57	200	+48.402%
2025-07-10	4.7000	4.9500	4.7000	4.8000	+10.345%	30	200	+35.417%
2025-07-09	4.3500	4.3500	4.3500	4.3500	+9.023%	3	170	+49.425%
2025-06-27	3.9900	3.9900	3.9900	3.9900	-0.250%	60	168	+62.907%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	108	+62.500%
2025-06-17	4.1000	4.1000	4.1000	4.1000	-14.046%	1	107	+58.537%
2025-06-09	4.7700	4.7700	4.7700	4.7700	+36.286%	1	106	+36.268%
2025-06-05	3.5000	3.5000	3.5000	3.5000	+1.449%	1	106	+85.714%
2025-05-29	3.4500	3.4500	3.4500	3.4500	+7.813%	3	106	+88.406%
2025-05-27	3.3500	3.3500	3.2000	3.2000	0.000%	106	106	+103.125%