Dark

NEE20260918C82.5
NEE Sep 18 2026 82.50 Call (NEE260918C00082500)
option OPRA

EOD

Jul 14, 2026

8.50+18.056%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.5000	8.5000	8.5000	8.5000	+18.056%	1	626	0.000%
2026-07-09	7.2000	7.2000	7.2000	7.2000	-7.928%	2	627	+18.056%
2026-06-30	7.4400	7.8200	7.4400	7.8200	+11.396%	2	627	+8.696%
2026-06-29	7.0200	7.0200	7.0200	7.0200	-8.949%	1	629	+21.083%
2026-06-26	7.7100	7.7100	7.7100	7.7100	+0.784%	1	629	+10.246%
2026-06-25	8.0300	8.0300	7.0900	7.6500	+1.325%	5	629	+11.111%
2026-06-24	6.8500	7.5500	6.8500	7.5500	+11.852%	3	632	+12.583%
2026-06-23	6.6500	6.7500	6.6500	6.7500	-5.197%	2	631	+25.926%
2026-06-22	7.1200	7.1200	7.1200	7.1200	-3.129%	4	631	+19.382%
2026-06-18	7.5000	7.5000	7.3500	7.3500	+12.557%	5	639	+15.646%
2026-06-17	6.5300	6.5300	6.5300	6.5300	-9.306%	1	639	+30.168%
2026-06-16	7.2000	7.2000	7.2000	7.2000	+9.924%	2	639	+18.056%
2026-06-12	6.5500	6.5500	6.5500	6.5500	+3.968%	1	640	+29.771%
2026-06-11	6.7700	6.7700	6.3000	6.3000	+1.613%	5	640	+34.921%
2026-06-09	5.8500	6.2000	5.8500	6.2000	-6.767%	6	641	+37.097%
2026-06-08	6.6500	6.6500	6.6500	6.6500	-4.179%	8	642	+27.820%
2026-06-05	6.5500	7.0500	6.5000	6.9400	+5.471%	14	635	+22.478%
2026-06-04	6.2100	6.6000	6.2100	6.5800	+5.280%	32	629	+29.179%
2026-06-03	6.2500	6.2500	6.2500	6.2500	-5.303%	1	635	+36.000%
2026-06-02	6.4200	6.6400	6.4200	6.6000	+22.677%	23	635	+28.788%
2026-06-01	7.0000	7.0000	5.3800	5.3800	-35.952%	42	633	+57.993%
2026-05-28	8.3800	8.9500	8.3800	8.4000	+7.006%	3	623	+1.190%
2026-05-27	7.8500	7.8500	7.8500	7.8500	-6.436%	2	622	+8.280%
2026-05-26	8.3900	8.3900	8.3900	8.3900	-13.949%	4	620	+1.311%
2026-05-21	9.7500	9.7500	9.7500	9.7500	+5.065%	1	618	-12.821%
2026-05-20	9.2800	9.2800	9.2800	9.2800	-8.028%	10	618	-8.405%
2026-05-19	9.0000	10.1000	9.0000	10.0900	+22.600%	14	617	-15.758%
2026-05-18	9.0900	9.0900	8.2300	8.2300	-42.448%	11	617	+3.281%
2026-05-14	14.3000	14.3000	14.3000	14.3000	+5.926%	5	617	-40.559%
2026-05-08	13.3400	13.5000	13.3400	13.5000	-10.000%	3	614	-37.037%
2026-05-06	15.0000	15.0000	15.0000	15.0000	-2.153%	2	613	-43.333%
2026-05-04	15.3300	15.3300	15.3300	15.3300	-12.650%	1	613	-44.553%
2026-05-01	17.5500	17.5500	17.5500	17.5500	+1.445%	1	615	-51.567%
2026-04-30	17.1500	17.3000	17.1500	17.3000	+9.148%	3	615	-50.867%
2026-04-28	15.8500	15.8500	15.8500	15.8500	+4.414%	9	617	-46.372%
2026-04-27	15.1800	15.1800	15.1800	15.1800	-4.227%	2	617	-44.005%
2026-04-23	14.4700	15.8500	14.4700	15.8500	+34.322%	7	615	-46.372%
2026-04-22	12.0000	12.0000	11.8000	11.8000	-6.719%	4	618	-27.966%
2026-04-21	12.0000	12.6500	12.0000	12.6500	-2.991%	2	616	-32.806%
2026-04-20	12.7200	13.0400	12.7200	13.0400	+17.056%	2	616	-34.816%
2026-04-17	11.1400	11.1400	11.1400	11.1400	-0.536%	1	617	-23.698%
2026-04-15	11.5000	11.5000	11.2000	11.2000	-5.644%	3	616	-24.107%
2026-04-14	12.0000	12.0000	11.8200	11.8700	-16.113%	6	613	-28.391%
2026-04-13	14.1500	14.1500	14.1500	14.1500	-7.637%	1	613	-39.929%
2026-04-09	15.3200	15.3200	15.3200	15.3200	+4.932%	4	613	-44.517%
2026-04-08	14.6000	14.6000	14.6000	14.6000	-2.667%	1	617	-41.781%
2026-04-02	15.0000	15.0000	15.0000	15.0000	+7.373%	1	618	-43.333%
2026-04-01	14.3000	14.3000	13.7900	13.9700	+4.880%	3	618	-39.155%
2026-03-25	13.3200	13.3200	13.3200	13.3200	-3.478%	1	619	-36.186%
2026-03-24	13.8000	13.8000	13.8000	13.8000	+12.195%	1	620	-38.406%
2026-03-23	12.5000	12.5000	12.3000	12.3000	+1.485%	2	621	-30.894%
2026-03-20	14.7400	14.8400	12.1200	12.1200	-3.040%	8	619	-29.868%
2026-03-19	12.5000	12.5000	12.5000	12.5000	0.000%	1	627	-32.000%
2026-03-18	12.5500	12.5500	12.5000	12.5000	-13.194%	2	626	-32.000%
2026-03-16	15.3400	15.3400	14.4000	14.4000	-0.690%	2	624	-40.972%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+7.487%	2	624	-41.379%
2026-03-11	13.4900	13.4900	13.4900	13.4900	+12.417%	1	626	-36.990%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-1.639%	1	626	-29.167%
2026-03-06	12.2000	12.5000	12.2000	12.2000	-13.842%	4	625	-30.328%
2026-02-27	14.1600	14.1600	14.1600	14.1600	-2.345%	1	621	-39.972%
2026-02-26	14.8700	14.8700	14.5000	14.5000	-7.702%	11	622	-41.379%
2026-02-25	15.6500	16.0000	15.6500	15.7100	+19.741%	4	624	-45.894%
2026-02-20	13.3300	13.5800	13.0500	13.1200	+3.064%	20	624	-35.213%
2026-02-18	13.4300	13.4300	12.7300	12.7300	-18.188%	19	625	-33.229%
2026-02-17	15.5600	15.5600	15.5600	15.5600	+5.635%	2	634	-45.373%
2026-02-13	14.5000	15.3900	14.5000	14.7300	+4.915%	30	611	-42.295%
2026-02-12	14.0400	14.0400	14.0400	14.0400	+11.429%	3	611	-39.459%
2026-02-11	12.6000	12.6000	12.6000	12.6000	-2.853%	1	611	-32.540%
2026-02-10	12.9700	12.9700	12.9700	12.9700	+6.311%	1	611	-34.464%
2026-02-04	11.6500	12.2000	11.6500	12.2000	+18.908%	2	612	-30.328%
2026-02-03	10.2600	10.2600	10.2600	10.2600	-0.870%	2	612	-17.154%
2026-02-02	10.3500	10.3500	10.3500	10.3500	-2.358%	2	612	-17.874%
2026-01-30	10.6000	10.6000	10.6000	10.6000	-2.574%	2	614	-19.811%
2026-01-29	10.8800	10.8800	10.8800	10.8800	+5.631%	1	612	-21.875%
2026-01-28	10.2000	10.3500	10.1900	10.3000	-1.905%	15	613	-17.476%
2026-01-27	8.0000	10.5000	8.0000	10.5000	+31.250%	22	599	-19.048%
2026-01-23	8.6700	8.6700	8.0000	8.0000	-5.882%	3	610	+6.250%
2026-01-22	8.5000	8.5000	8.5000	8.5000	+11.111%	1	610	0.000%
2026-01-21	7.6500	7.8600	7.6500	7.6500	+2.000%	43	610	+11.111%
2026-01-20	7.9000	7.9000	7.0700	7.5000	-3.475%	38	591	+13.333%
2026-01-16	7.2000	7.7700	7.2000	7.7700	+10.684%	9	619	+9.395%
2026-01-15	7.0200	7.0200	7.0200	7.0200	+0.429%	21	619	+21.083%
2026-01-14	6.0300	6.9900	6.0300	6.9900	+7.209%	2	598	+21.602%
2026-01-13	6.1000	6.5200	5.9000	6.5200	+8.667%	15	597	+30.368%
2026-01-12	5.7800	6.0000	5.7800	6.0000	+2.389%	9	589	+41.667%
2026-01-09	5.8600	5.8600	5.8600	5.8600	-9.846%	10	589	+45.051%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+11.111%	2	586	+30.769%
2026-01-02	5.5500	5.9000	5.5500	5.8500	-7.143%	4	584	+45.299%
2025-12-29	6.3000	6.3000	6.3000	6.3000	+7.692%	1	587	+34.921%
2025-12-22	5.9400	5.9400	5.8500	5.8500	-10.000%	2	585	+45.299%
2025-12-19	6.5000	6.5000	6.5000	6.5000	-5.797%	3	585	+30.769%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-10.968%	10	585	+23.188%
2025-12-12	7.7500	7.7500	7.7500	7.7500	+17.424%	1	585	+9.677%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-4.486%	1	585	+28.788%
2025-12-09	6.9100	6.9100	6.9100	6.9100	-12.532%	1	585	+23.010%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-11.236%	2	584	+7.595%
2025-12-04	8.9000	8.9000	8.9000	8.9000	-10.101%	2	584	-4.494%
2025-12-02	9.9000	9.9000	9.9000	9.9000	-1.980%	4	585	-14.141%
2025-12-01	10.1000	10.1000	10.1000	10.1000	-5.164%	3	586	-15.842%
2025-11-26	10.6500	10.6500	10.6500	10.6500	+5.970%	8	575	-20.188%
2025-11-25	10.2000	10.2000	10.0500	10.0500	+8.649%	302	575	-15.423%
2025-11-24	9.2500	9.2500	9.2500	9.2500	+2.778%	1	284	-8.108%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-12.621%	3	284	-5.556%
2025-11-17	10.3000	10.3000	10.3000	10.3000	+8.421%	1	287	-17.476%
2025-11-13	10.1000	10.1000	9.5000	9.5000	-11.215%	3	287	-10.526%
2025-11-12	10.7000	10.7000	10.7000	10.7000	+2.490%	15	286	-20.561%
2025-11-11	10.4400	10.4400	10.4400	10.4400	+22.248%	4	286	-18.582%
2025-10-29	9.5500	9.5500	8.5400	8.5400	-20.926%	4	286	-0.468%
2025-10-28	11.0000	11.0000	10.8000	10.8000	+6.404%	11	283	-21.296%
2025-10-27	10.1500	10.1500	10.1500	10.1500	+7.407%	1	293	-16.256%
2025-10-24	9.4500	9.4500	9.4500	9.4500	+3.279%	1	293	-10.053%
2025-10-23	9.1500	9.1500	9.1500	9.1500	-8.500%	1	293	-7.104%
2025-10-21	11.0800	11.0800	10.0000	10.0000	-18.367%	6	293	-15.000%
2025-10-16	12.2500	12.2500	12.2500	12.2500	+8.216%	1	293	-30.612%
2025-10-15	12.2000	12.2000	11.3200	11.3200	+7.096%	4	292	-24.912%
2025-10-14	10.5700	10.5700	10.5700	10.5700	+2.921%	1	293	-19.584%
2025-10-13	10.2700	10.2700	10.2700	10.2700	+1.083%	2	292	-17.235%
2025-10-10	11.1000	11.1000	10.0500	10.1600	-1.836%	13	292	-16.339%
2025-10-09	10.3200	10.3500	10.3200	10.3500	+0.485%	2	292	-17.874%
2025-10-08	10.2100	10.3000	10.0200	10.3000	+0.488%	11	293	-17.476%
2025-10-07	9.3500	11.0000	9.3500	10.2500	+14.525%	14	277	-17.073%
2025-10-06	8.9500	8.9500	8.9500	8.9500	+14.013%	4	277	-5.028%
2025-10-03	7.8500	7.8500	7.8500	7.8500	+16.296%	2	277	+8.280%
2025-10-02	6.7500	6.7500	6.7500	6.7500	+11.570%	4	277	+25.926%
2025-10-01	6.4100	6.4100	6.0500	6.0500	+18.627%	10	273	+40.496%
2025-09-30	5.1500	5.1500	5.1000	5.1000	-7.273%	6	263	+66.667%
2025-09-29	5.3500	5.5000	5.3000	5.5000	+10.220%	10	262	+54.545%
2025-09-26	4.9900	4.9900	4.9900	4.9900	+34.501%	1	260	+70.341%
2025-09-22	3.7100	3.7100	3.7100	3.7100	+17.778%	4	259	+129.111%
2025-09-17	3.1500	3.1500	3.1500	3.1500	-7.353%	1	255	+169.841%
2025-09-12	3.4000	3.4000	3.4000	3.4000	+21.429%	1	255	+150.000%
2025-09-09	2.8000	2.8000	2.8000	2.8000	-9.677%	3	254	+203.571%
2025-09-04	3.3000	3.3000	3.1000	3.1000	-24.205%	9	254	+174.194%
2025-08-27	4.0900	4.0900	4.0900	4.0900	-23.551%	1	254	+107.824%
2025-08-22	5.3500	5.3500	5.3500	5.3500	+6.362%	6	253	+58.879%
2025-08-18	5.2100	5.3700	5.0300	5.0300	+50.149%	59	253	+68.986%
2025-08-04	3.3500	3.3500	3.3500	3.3500	-2.899%	1	253	+153.731%
2025-08-01	3.4500	3.4500	3.4500	3.4500	-9.211%	1	252	+146.377%
2025-07-30	3.8000	3.8000	3.8000	3.8000	+8.571%	75	252	+123.684%
2025-07-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	177	+142.857%
2025-07-25	4.0000	4.0000	3.6000	3.6000	-7.692%	99	177	+136.111%
2025-07-24	3.9000	3.9000	3.9000	3.9000	-11.364%	8	100	+117.949%
2025-07-23	6.9100	6.9100	4.4000	4.4000	-22.807%	14	94	+93.182%
2025-07-17	5.7000	5.7000	5.7000	5.7000	-1.724%	5	84	+49.123%
2025-07-16	5.8000	5.8000	5.8000	5.8000	+5.455%	4	79	+46.552%
2025-07-15	5.6500	5.6500	5.3500	5.5000	-6.780%	97	79	+54.545%
2025-07-03	5.9000	5.9000	5.9000	5.9000	+9.462%	4	6	+44.068%
2025-06-18	5.3900	5.3900	5.3900	5.3900	-7.069%	5	1	+57.699%
2025-06-17	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+46.552%