Dark

NEE20260918C77.5
NEE Sep 18 2026 77.50 Call (NEE260918C00077500)
option OPRA

Inactive

Jul 2, 2026

11.65+9.390%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.6500	11.6500	11.6500	11.6500	+9.390%	1	11,494	0.000%
2026-07-01	10.5000	10.6500	10.5000	10.6500	-10.354%	3	11,494	+9.390%
2026-06-29	11.8800	11.8800	11.8800	11.8800	+0.253%	1	11,497	-1.936%
2026-06-26	11.8500	11.8500	11.8500	11.8500	+3.133%	1	11,496	-1.688%
2026-06-24	10.9700	11.4900	10.9700	11.4900	+10.481%	2	11,496	+1.393%
2026-06-23	10.1500	10.4000	10.1500	10.4000	-7.556%	6	11,496	+12.019%
2026-06-22	11.2500	11.2500	11.2500	11.2500	+3.687%	2	11,501	+3.556%
2026-06-18	9.9000	11.1000	9.9000	10.8500	+7.960%	18	11,501	+7.373%
2026-06-17	10.4000	10.4000	10.0500	10.0500	-5.634%	3	11,501	+15.920%
2026-06-15	10.6000	10.6500	10.6000	10.6500	+3.902%	2	11,501	+9.390%
2026-06-12	10.2300	10.2500	10.2300	10.2500	+2.500%	6	11,501	+13.659%
2026-06-11	9.9500	10.0000	9.9500	10.0000	-0.200%	2	11,501	+16.500%
2026-06-10	10.1000	10.1000	9.9000	10.0200	-3.654%	38	11,501	+16.267%
2026-06-08	10.4000	10.4000	10.4000	10.4000	+1.463%	6	11,480	+12.019%
2026-06-05	9.9400	10.2500	9.9400	10.2500	+2.912%	2	11,484	+13.659%
2026-06-04	8.9500	9.9600	8.9500	9.9600	+5.063%	7	11,483	+16.968%
2026-06-03	10.5000	10.5000	9.4800	9.4800	+7.727%	7	11,485	+22.890%
2026-06-01	10.0000	10.0000	8.8000	8.8000	-24.658%	5	11,482	+32.386%
2026-05-27	11.6800	11.6800	11.6800	11.6800	-2.909%	1	11,479	-0.257%
2026-05-26	12.0300	12.0300	12.0300	12.0300	-9.888%	1	11,480	-3.159%
2026-05-21	13.3500	13.3500	13.3500	13.3500	+8.980%	1	11,480	-12.734%
2026-05-18	13.3300	13.3300	12.2500	12.2500	-31.755%	4	11,480	-4.898%
2026-05-12	17.9500	17.9500	17.9500	17.9500	-7.331%	2	11,480	-35.097%
2026-05-06	19.2500	19.5000	19.2500	19.3700	-8.847%	17	11,480	-39.855%
2026-04-30	21.1000	21.2500	21.1000	21.2500	+11.257%	3	11,481	-45.176%
2026-04-27	19.1000	19.1000	19.1000	19.1000	+3.635%	1	11,481	-39.005%
2026-04-23	18.4300	18.4300	18.4300	18.4300	+15.188%	1	11,481	-36.788%
2026-04-21	16.2400	16.5000	16.0000	16.0000	-5.882%	3	11,481	-27.188%
2026-04-20	17.0000	17.0000	17.0000	17.0000	+16.838%	3	11,480	-31.471%
2026-04-15	14.5500	14.5500	14.5500	14.5500	-7.029%	1	11,483	-19.931%
2026-04-14	15.6500	15.6500	15.6500	15.6500	-12.862%	1	11,483	-25.559%
2026-04-13	17.9600	17.9600	17.9600	17.9600	-1.589%	2	11,484	-35.134%
2026-04-08	17.6000	18.2500	17.2300	18.2500	+1.389%	3	11,486	-36.164%
2026-03-30	18.0000	18.0000	18.0000	18.0000	+1.983%	1	11,487	-35.278%
2026-03-27	16.8000	17.6500	16.8000	17.6500	+5.689%	2	11,488	-33.994%
2026-03-23	16.7000	16.7000	16.7000	16.7000	-0.713%	1	11,487	-30.240%
2026-03-20	16.8200	16.8200	16.8200	16.8200	+1.939%	2	11,487	-30.737%
2026-03-18	16.5000	16.5000	16.5000	16.5000	-3.790%	1	11,485	-29.394%
2026-03-11	17.1500	17.1500	17.1500	17.1500	+1.600%	6	11,484	-32.070%
2026-03-09	16.6000	16.8800	16.6000	16.8800	-8.261%	5	11,484	-30.983%
2026-02-27	18.4000	18.4000	18.4000	18.4000	-1.182%	3	11,485	-36.685%
2026-02-26	18.7500	18.7500	18.1000	18.6200	-3.673%	12	11,482	-37.433%
2026-02-24	19.3300	19.3300	19.3300	19.3300	+14.379%	16	11,470	-39.731%
2026-02-20	16.9000	16.9000	16.9000	16.9000	+2.115%	1	11,486	-31.065%
2026-02-18	17.1300	17.1300	16.5500	16.5500	-10.201%	8	11,486	-29.607%
2026-02-17	19.1000	19.1000	18.4300	18.4300	-2.435%	15	11,491	-36.788%
2026-02-13	19.2000	19.2000	18.8900	18.8900	+4.886%	7	11,505	-38.327%
2026-02-12	17.5500	18.0100	17.5500	18.0100	+9.617%	5	11,505	-35.314%
2026-02-11	16.4300	16.4300	16.4200	16.4300	-1.024%	9	11,509	-29.093%
2026-02-10	15.1500	16.6700	15.1500	16.6000	+10.740%	17	11,509	-29.819%
2026-02-09	15.5500	15.5500	14.9900	14.9900	-5.066%	13	11,509	-22.282%
2026-02-06	15.7900	15.7900	15.7900	15.7900	+4.224%	1	11,500	-26.219%
2026-02-05	15.1500	15.1500	15.1500	15.1500	+10.262%	1	11,500	-23.102%
2026-02-03	13.7400	13.7400	13.7400	13.7400	+3.386%	2	11,500	-15.211%
2026-02-02	13.5600	13.5600	13.2900	13.2900	-0.598%	6	11,500	-12.340%
2026-01-30	13.9300	13.9300	13.3700	13.3700	-3.466%	2	11,498	-12.865%
2026-01-29	14.3000	14.3000	13.8500	13.8500	+18.376%	2	11,498	-15.884%
2026-01-27	11.7000	11.7000	11.7000	11.7000	-5.493%	1	11,496	-0.427%
2026-01-26	12.3800	12.3800	12.3800	12.3800	+10.536%	1	11,496	-5.897%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+6.667%	1	11,497	+4.018%
2026-01-21	10.5000	10.5000	10.5000	10.5000	-0.285%	2	11,496	+10.952%
2026-01-20	10.6200	10.6200	10.5300	10.5300	+5.300%	12	11,494	+10.636%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+3.520%	3	11,490	+16.500%
2026-01-15	9.6000	9.6600	9.6000	9.6600	+6.388%	2	11,490	+20.600%
2026-01-06	9.0800	9.0800	9.0800	9.0800	+10.597%	2	11,491	+28.304%
2026-01-05	8.2100	8.2100	8.2100	8.2100	-11.720%	1	11,550	+41.900%
2025-12-31	9.3000	9.3000	9.3000	9.3000	+1.087%	147	11,550	+25.269%
2025-12-29	8.6000	9.2000	8.6000	9.2000	+8.876%	4	11,550	+26.630%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-2.874%	1	11,551	+37.870%
2025-12-23	8.7500	8.7500	8.7000	8.7000	-5.537%	3	11,551	+33.908%
2025-12-17	9.2100	9.2100	9.2100	9.2100	-12.701%	1	11,551	+26.493%
2025-12-11	10.5500	10.5500	10.5500	10.5500	+7.653%	21	11,550	+10.427%
2025-12-10	9.1500	9.8000	9.1500	9.8000	+2.618%	22	11,549	+18.878%
2025-12-09	9.5500	9.5500	9.5500	9.5500	-33.123%	1	11,529	+21.990%
2025-11-28	14.2800	14.2800	14.2800	14.2800	+6.250%	5	11,529	-18.417%
2025-11-26	13.4400	13.4400	13.4400	13.4400	+5.412%	1	11,528	-13.318%
2025-11-24	12.7500	12.7500	12.7500	12.7500	+0.394%	2	11,528	-8.627%
2025-11-20	12.7000	12.7000	12.7000	12.7000	+11.894%	1	11,530	-8.268%
2025-11-05	11.3500	11.3500	11.3500	11.3500	+5.190%	1	11,531	+2.643%
2025-10-30	11.3200	11.3200	10.7900	10.7900	-2.353%	2	11,530	+7.970%
2025-10-29	12.2500	12.2500	11.0500	11.0500	-14.672%	23	11,529	+5.430%
2025-10-24	12.9500	12.9500	12.9500	12.9500	+9.099%	1	11,518	-10.039%
2025-10-23	11.8500	11.8700	11.8500	11.8700	-20.602%	2	11,518	-1.853%
2025-10-16	14.9500	14.9500	14.9500	14.9500	+5.654%	1	11,517	-22.074%
2025-10-15	14.0000	15.4000	14.0000	14.1500	+7.197%	7	11,517	-17.668%
2025-10-14	13.3500	13.3500	13.2000	13.2000	-7.692%	12	11,517	-11.742%
2025-10-13	14.3000	14.3000	14.3000	14.3000	+13.492%	2	11,517	-18.531%
2025-10-10	12.6000	12.6000	12.6000	12.6000	-3.448%	1	11,515	-7.540%
2025-10-09	13.4200	13.4200	13.0500	13.0500	+0.385%	36	11,516	-10.728%
2025-10-08	13.3000	13.3000	13.0000	13.0000	0.000%	5	11,501	-10.385%
2025-10-07	12.9500	13.0000	12.9500	13.0000	+14.035%	6	11,507	-10.385%
2025-10-06	11.3000	11.4000	11.2000	11.4000	+3.448%	6	11,507	+2.193%
2025-10-03	8.5000	11.1000	8.5000	11.0200	+21.768%	36	11,508	+5.717%
2025-10-02	9.0500	9.0500	9.0500	9.0500	+9.830%	2	11,504	+28.729%
2025-10-01	8.3500	8.9300	8.0500	8.2400	+9.429%	87	11,502	+41.383%
2025-09-30	7.8500	7.8500	7.5300	7.5300	+3.719%	4	11,513	+54.714%
2025-09-26	6.9000	7.2600	6.9000	7.2600	+11.692%	9	11,513	+60.468%
2025-09-25	6.4500	6.5000	6.4000	6.5000	+19.926%	35	11,513	+79.231%
2025-09-22	5.3500	5.4200	5.3300	5.4200	+7.968%	3	11,493	+114.945%
2025-09-19	4.9000	5.0200	4.9000	5.0200	+12.809%	2	11,492	+132.072%
2025-09-17	4.5500	4.6000	4.4500	4.4500	0.000%	11,272	11,492	+161.798%
2025-09-16	4.4500	4.5000	4.4500	4.4500	-11.000%	7	412	+161.798%
2025-09-15	5.0500	5.0500	4.9000	5.0000	+6.383%	3	408	+133.000%
2025-09-12	4.7000	4.7000	4.7000	4.7000	-2.083%	1	408	+147.872%
2025-09-11	4.7100	4.8000	4.7100	4.8000	+6.667%	3	407	+142.708%
2025-09-10	4.5500	4.5500	4.5000	4.5000	+5.882%	18	407	+158.889%
2025-09-09	4.2500	4.2500	4.2500	4.2500	0.000%	147	411	+174.118%
2025-09-08	4.2500	4.2500	4.2500	4.2500	-5.765%	7	271	+174.118%
2025-09-04	4.5100	4.5100	4.5100	4.5100	-33.185%	1	269	+158.315%
2025-08-25	6.7800	6.7800	6.7500	6.7500	-10.714%	3	269	+72.593%
2025-08-20	7.5600	7.5600	7.5600	7.5600	-1.176%	4	268	+54.101%
2025-08-15	7.6500	7.6500	7.6500	7.6500	+47.115%	9	268	+52.288%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+7.216%	5	266	+124.038%
2025-08-04	5.0000	5.0000	4.8500	4.8500	-3.960%	7	261	+140.206%
2025-08-01	5.0500	5.0500	5.0500	5.0500	-3.810%	6	259	+130.693%
2025-07-31	5.2500	5.2500	5.2500	5.2500	-3.670%	68	253	+121.905%
2025-07-30	5.5000	5.5000	5.4500	5.4500	-2.679%	18	185	+113.761%
2025-07-29	5.6000	5.6000	5.6000	5.6000	-13.846%	9	171	+108.036%
2025-07-23	7.9700	7.9700	6.5000	6.5000	-27.130%	10	171	+79.231%
2025-07-22	8.6000	8.9200	8.6000	8.9200	+3.002%	5	161	+30.605%
2025-07-21	8.6600	8.6600	8.6600	8.6600	+15.467%	9	156	+34.527%
2025-07-16	7.5000	7.5000	7.5000	7.5000	-2.597%	17	151	+55.333%
2025-07-15	7.4500	7.7000	7.3500	7.7000	-1.911%	111	134	+51.299%
2025-07-14	7.8000	7.8500	7.8000	7.8500	+12.143%	39	43	+48.408%
2025-07-09	7.0000	7.0000	7.0000	7.0000	+6.061%	3	14	+66.429%
2025-07-08	6.5000	6.6000	6.5000	6.6000	+2.326%	5	14	+76.515%
2025-07-01	6.4500	6.4500	6.4500	6.4500	0.000%	10	10	+80.620%