Dark

NEE20260918C75
NEE Sep 18 2026 75.00 Call (NEE260918C00075000)
option OPRA

EOD

Aug 27, 2026

8.40-22.865%(-2.49)12,005

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.1500	8.6000	8.1500	8.4000	-22.865%	12,005	5	0.000%
2026-08-17	10.8900	10.8900	10.8900	10.8900	-4.808%	9	1,211	-22.865%
2026-08-03	11.4400	11.4400	11.4400	11.4400	-7.667%	7	1,211	-26.573%
2026-07-30	13.8500	13.8500	12.3500	12.3900	-18.218%	13	1,218	-32.203%
2026-07-23	15.1500	15.1500	15.1500	15.1500	+11.808%	1	1,219	-44.554%
2026-07-21	13.3000	13.5500	13.3000	13.5500	-7.192%	21	1,220	-38.007%
2026-07-20	14.6000	14.6000	14.6000	14.6000	-0.680%	6	1,230	-42.466%
2026-07-15	15.0000	15.0000	14.7000	14.7000	-1.342%	16	1,224	-42.857%
2026-07-14	14.9000	14.9000	14.9000	14.9000	+6.810%	8	1,224	-43.624%
2026-07-08	13.5800	13.9500	13.5800	13.9500	-4.778%	202	1,224	-39.785%
2026-07-07	14.6500	14.6500	14.6500	14.6500	+3.096%	1	1,035	-42.662%
2026-06-26	14.2100	14.2100	14.2100	14.2100	+7.652%	20	1,034	-40.887%
2026-06-16	13.2000	13.2000	13.2000	13.2000	+5.939%	1	1,034	-36.364%
2026-06-15	12.4600	12.4600	12.4600	12.4600	+3.833%	1	1,034	-32.584%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+3.004%	8	1,034	-30.000%
2026-06-10	11.6500	11.6500	11.6500	11.6500	+1.836%	11	1,034	-27.897%
2026-06-08	11.4400	11.4400	11.4400	11.4400	-6.612%	1	1,033	-26.573%
2026-06-05	12.2500	12.2500	12.2500	12.2500	+2.083%	2	1,032	-31.429%
2026-06-04	11.0000	12.0000	11.0000	12.0000	+3.627%	11	1,030	-30.000%
2026-06-02	11.5800	11.5800	11.5800	11.5800	+1.668%	8	1,030	-27.461%
2026-06-01	11.9600	11.9600	11.0000	11.3900	-19.220%	36	1,022	-26.251%
2026-05-26	14.1000	14.1000	14.1000	14.1000	-7.176%	5	1,002	-40.426%
2026-05-21	15.1900	15.1900	15.1900	15.1900	-25.246%	2	997	-44.700%
2026-05-07	20.3200	20.3200	20.3200	20.3200	-9.488%	6	997	-58.661%
2026-04-23	22.4500	22.4500	22.4500	22.4500	+23.828%	10	991	-62.584%
2026-04-21	18.6700	18.6700	18.1300	18.1300	+3.659%	5	999	-53.668%
2026-04-17	17.4900	17.4900	17.4900	17.4900	-9.284%	7	999	-51.973%
2026-03-20	19.2800	19.2800	19.2800	19.2800	+1.634%	4	999	-56.432%
2026-02-12	18.9700	18.9700	18.9700	18.9700	+14.970%	3	1,000	-55.720%
2026-02-09	17.4700	17.4700	16.5000	16.5000	+0.917%	5	1,000	-49.091%
2026-02-06	16.3500	16.3500	16.3500	16.3500	-3.824%	4	1,005	-48.624%
2026-02-05	16.8000	17.0000	16.6800	17.0000	-2.299%	5	1,009	-50.588%
2026-02-04	17.2000	17.5000	17.1400	17.4000	+7.673%	13	1,008	-51.724%
2026-02-03	16.1600	16.1600	16.1600	16.1600	+9.857%	1	1,002	-48.020%
2026-02-02	15.4900	15.4900	14.6000	14.7100	-0.608%	5	1,001	-42.896%
2026-01-30	14.8000	14.8000	14.8000	14.8000	-5.431%	1	998	-43.243%
2026-01-28	15.6000	15.6500	15.6000	15.6500	+4.333%	4	999	-46.326%
2026-01-27	15.0000	15.0000	15.0000	15.0000	+20.773%	1	999	-44.000%
2026-01-21	12.4200	12.4200	12.4200	12.4200	+1.140%	2	999	-32.367%
2026-01-20	12.2800	12.2800	12.2800	12.2800	-2.540%	2	999	-31.596%
2026-01-16	11.6500	12.6000	11.6200	12.6000	+12.802%	10	1,007	-33.333%
2026-01-15	11.1000	11.1700	11.1000	11.1700	+1.545%	5	1,007	-24.799%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+0.733%	5	1,005	-23.636%
2026-01-13	10.2000	10.9200	10.2000	10.9200	+8.119%	4	1,005	-23.077%
2026-01-12	10.1000	10.1000	10.1000	10.1000	+0.498%	1	1,006	-16.832%
2026-01-09	9.9800	10.0500	9.8000	10.0500	+11.667%	6	1,007	-16.418%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-8.907%	1	1,003	-6.667%
2025-12-22	9.8800	9.8800	9.8800	9.8800	-9.358%	47	1,008	-14.980%
2025-12-19	10.9000	10.9000	10.9000	10.9000	-0.909%	1	1,008	-22.936%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+2.326%	1	1,007	-23.636%
2025-12-16	10.7500	10.7500	10.7500	10.7500	-9.052%	2	1,006	-21.860%
2025-12-11	12.1800	12.1800	11.8200	11.8200	+8.440%	23	1,004	-28.934%
2025-12-10	10.9000	10.9500	10.9000	10.9000	-6.598%	6	1,004	-22.936%
2025-12-09	11.6700	11.6700	11.6700	11.6700	-19.794%	1	1,008	-28.021%
2025-11-25	14.5500	14.5500	14.5500	14.5500	-1.020%	10	1,007	-42.268%
2025-11-19	14.7000	14.7000	14.7000	14.7000	+2.296%	4	997	-42.857%
2025-11-18	15.1000	15.1000	14.3700	14.3700	+10.115%	705	998	-41.545%
2025-10-30	13.0500	13.0500	13.0500	13.0500	-7.117%	1	391	-35.632%
2025-10-28	13.2500	14.0500	13.2500	14.0500	+4.074%	2	392	-40.214%
2025-10-23	13.5000	13.5000	13.5000	13.5000	-11.243%	2	391	-37.778%
2025-10-13	15.4000	15.6500	15.2100	15.2100	+2.770%	81	391	-44.773%
2025-10-09	14.7000	14.8800	14.7000	14.8000	+1.162%	18	399	-43.243%
2025-10-08	14.6300	14.6300	14.6300	14.6300	-1.481%	1	391	-42.584%
2025-10-07	13.7000	15.3000	13.7000	14.8500	+13.359%	132	269	-43.434%
2025-10-06	13.1000	13.1000	13.1000	13.1000	+7.642%	2	269	-35.878%
2025-10-03	12.1700	12.1700	12.1700	12.1700	+19.901%	5	269	-30.978%
2025-10-02	10.0000	10.1500	10.0000	10.1500	+4.964%	3	269	-17.241%
2025-10-01	9.8200	9.8200	9.6700	9.6700	+15.808%	5	269	-13.133%
2025-09-30	8.5600	8.5600	8.3500	8.3500	-7.530%	18	266	+0.599%
2025-09-29	8.7500	9.0300	8.7500	9.0300	+6.235%	4	265	-6.977%
2025-09-26	8.3500	8.5000	8.3500	8.5000	+11.842%	11	265	-1.176%
2025-09-25	7.6000	7.6000	7.6000	7.6000	+8.262%	4	257	+10.526%
2025-09-24	7.3000	7.3000	7.0200	7.0200	+7.176%	11	253	+19.658%
2025-09-22	6.3500	6.5500	6.3000	6.5500	+13.913%	14	244	+28.244%
2025-09-18	5.7500	5.7500	5.7500	5.7500	+7.880%	5	233	+46.087%
2025-09-17	5.5500	5.5500	5.3300	5.3300	-0.374%	8	233	+57.598%
2025-09-16	5.3500	5.3500	5.3500	5.3500	-13.710%	5	227	+57.009%
2025-09-12	6.2000	6.2000	6.2000	6.2000	+19.231%	10	227	+35.484%
2025-09-09	5.2100	5.2400	5.1700	5.2000	-1.887%	43	227	+61.538%
2025-09-08	5.0000	5.3000	5.0000	5.3000	-4.505%	6	207	+58.491%
2025-09-05	5.6200	5.6200	5.5500	5.5500	-20.827%	28	207	+51.351%
2025-08-27	7.0100	7.0100	7.0100	7.0100	-6.782%	5	179	+19.829%
2025-08-26	7.5200	7.5200	7.5200	7.5200	-9.288%	5	179	+11.702%
2025-08-25	8.4300	8.4300	8.2900	8.2900	-7.374%	2	174	+1.327%
2025-08-22	8.9500	8.9500	8.9500	8.9500	+2.874%	1	172	-6.145%
2025-08-20	8.7000	8.7000	8.7000	8.7000	+0.578%	1	172	-3.448%
2025-08-19	8.6500	8.6500	8.6500	8.6500	0.000%	1	172	-2.890%
2025-08-18	9.0000	9.0000	8.6500	8.6500	+42.975%	2	171	-2.890%
2025-08-13	6.0500	6.0500	6.0500	6.0500	-11.679%	1	172	+38.843%
2025-08-08	6.8500	6.8500	6.8500	6.8500	0.000%	13	173	+22.628%
2025-08-07	6.8500	6.8500	6.8500	6.8500	+15.126%	6	173	+22.628%
2025-08-06	6.1000	6.1000	5.9500	5.9500	+0.847%	11	179	+41.176%
2025-08-04	5.9000	5.9000	5.9000	5.9000	-1.667%	5	179	+42.373%
2025-08-01	6.0000	6.0000	6.0000	6.0000	-5.512%	6	179	+40.000%
2025-07-31	6.3500	6.3500	6.3500	6.3500	-5.224%	3	179	+32.283%
2025-07-30	6.7000	6.7000	6.7000	6.7000	-1.615%	1	178	+25.373%
2025-07-24	6.8400	6.8400	6.8100	6.8100	-5.417%	10	177	+23.348%
2025-07-23	9.2500	9.2500	7.2000	7.2000	-29.204%	34	167	+16.667%
2025-07-22	10.1700	10.1700	10.1700	10.1700	+1.700%	1	157	-17.404%
2025-07-21	9.9000	10.0000	9.9000	10.0000	+10.497%	2	158	-16.000%
2025-07-18	9.0500	9.0500	9.0500	9.0500	-1.093%	6	156	-7.182%
2025-07-17	9.1300	9.1500	9.1000	9.1500	+1.667%	27	151	-8.197%
2025-07-16	8.8000	9.1000	8.6500	9.0000	+4.046%	60	136	-6.667%
2025-07-15	8.8500	8.8500	8.6000	8.6500	+1.885%	36	102	-2.890%
2025-07-11	8.5000	8.5000	8.4900	8.4900	+4.172%	2	106	-1.060%
2025-07-09	8.0000	8.1500	8.0000	8.1500	+2.516%	12	108	+3.067%
2025-07-08	8.1600	8.1600	7.9500	7.9500	+6.000%	2	108	+5.660%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+31.579%	20	106	+12.000%
2025-05-28	5.6500	5.7000	5.6500	5.7000	-5.785%	16	86	+47.368%
2025-05-27	6.1000	6.1500	6.0500	6.0500	0.000%	71	70	+38.843%