Dark

NEE20260918C70
NEE Sep 18 2026 70.00 Call (NEE260918C00070000)
option OPRA

EOD

Aug 27, 2026

13.20-3.297%(-0.45)3,625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.3300	13.5500	13.2000	13.2000	-3.297%	3,625	40	0.000%
2026-08-24	13.6500	13.6500	13.6500	13.6500	-13.880%	10	363	-3.297%
2026-08-17	15.8500	15.8500	15.8500	15.8500	+3.392%	5	373	-16.719%
2026-08-11	15.3500	15.3500	15.3300	15.3300	+10.288%	2	378	-13.894%
2026-08-07	13.9000	13.9000	13.9000	13.9000	-20.115%	7	380	-5.036%
2026-07-30	17.4000	17.4000	17.4000	17.4000	-11.675%	2	384	-24.138%
2026-07-28	19.6900	19.7100	19.6900	19.7000	+0.254%	3	384	-32.995%
2026-07-22	19.6500	19.6500	19.6500	19.6500	+2.933%	2	384	-32.824%
2026-07-20	19.0500	19.0900	19.0500	19.0900	-3.780%	10	384	-30.854%
2026-07-14	19.9000	19.9000	19.8400	19.8400	+14.023%	3	384	-33.468%
2026-07-02	17.4000	17.4000	17.4000	17.4000	-9.375%	1	386	-24.138%
2026-06-30	19.2000	19.2000	19.2000	19.2000	+17.791%	1	386	-31.250%
2026-06-11	16.3000	16.3000	16.3000	16.3000	-1.212%	3	387	-19.018%
2026-06-05	16.0000	16.5000	16.0000	16.5000	+1.726%	30	387	-20.000%
2026-06-04	15.6800	16.2200	15.6800	16.2200	-4.588%	34	387	-18.619%
2026-06-03	17.0000	17.0000	17.0000	17.0000	+4.487%	10	355	-22.353%
2026-06-02	16.0000	16.5000	16.0000	16.2700	-16.777%	22	355	-18.869%
2026-05-26	19.5500	19.5500	19.5500	19.5500	+0.773%	1	351	-32.481%
2026-05-22	19.4000	19.4000	19.4000	19.4000	-1.020%	1	351	-31.959%
2026-05-21	19.6000	19.6000	19.6000	19.6000	+0.979%	1	350	-32.653%
2026-05-20	20.9900	20.9900	19.4100	19.4100	-5.132%	2	350	-31.994%
2026-05-19	20.5000	20.5000	20.4500	20.4600	+9.353%	4	346	-35.484%
2026-05-18	19.4000	19.4000	18.2000	18.7100	-25.606%	5	346	-29.449%
2026-05-14	25.1500	25.1500	25.1500	25.1500	+2.653%	1	346	-47.515%
2026-05-12	24.5000	24.5000	24.5000	24.5000	-1.130%	5	348	-46.122%
2026-05-07	25.0500	25.0500	24.7800	24.7800	-9.825%	8	348	-46.731%
2026-05-05	27.4800	27.4800	27.4800	27.4800	-1.505%	266	345	-51.965%
2026-04-29	27.2500	27.9000	27.2500	27.9000	+3.372%	3	493	-52.688%
2026-04-27	26.9900	26.9900	26.9900	26.9900	+3.212%	1	494	-51.093%
2026-04-24	26.1500	26.1500	26.1500	26.1500	+10.758%	1	494	-49.522%
2026-04-20	23.2400	23.6100	23.2400	23.6100	-1.006%	8	494	-44.091%
2026-04-13	23.8500	23.8500	23.8500	23.8500	-9.316%	1	500	-44.654%
2026-04-10	26.0000	26.3000	25.7500	26.3000	-0.114%	11	500	-49.810%
2026-04-09	26.3300	26.3300	26.3300	26.3300	+9.027%	5	501	-49.867%
2026-03-31	24.1500	24.1500	24.1500	24.1500	+0.458%	1	506	-45.342%
2026-03-30	24.4700	24.4700	24.0400	24.0400	+1.951%	2	505	-45.092%
2026-03-26	23.5800	23.5800	23.5800	23.5800	-1.132%	2	507	-44.020%
2026-03-24	23.8500	23.8500	23.8500	23.8500	+3.426%	1	507	-44.654%
2026-03-18	23.0600	23.0600	23.0600	23.0600	-1.914%	1	508	-42.758%
2026-03-10	23.5100	23.5100	23.5100	23.5100	-6.632%	2	508	-43.854%
2026-02-26	25.1800	25.1800	25.1800	25.1800	-3.191%	6	506	-47.577%
2026-02-24	26.0100	26.0100	26.0100	26.0100	+2.604%	1	500	-49.250%
2026-02-17	25.3500	25.3500	25.3500	25.3500	+6.602%	2	499	-47.929%
2026-02-12	23.7800	23.7800	23.7800	23.7800	+8.239%	1	497	-44.491%
2026-02-10	21.4000	21.9700	21.4000	21.9700	+6.187%	4	498	-39.918%
2026-02-09	20.6900	20.6900	20.6900	20.6900	-2.221%	1	498	-36.201%
2026-02-05	21.1600	21.1600	21.1600	21.1600	+6.599%	1	498	-37.618%
2026-01-29	19.8500	19.8500	19.8500	19.8500	+17.109%	1	497	-33.501%
2026-01-23	17.1000	17.1000	16.7000	16.9500	+0.296%	272	497	-22.124%
2026-01-22	16.8500	16.9000	16.8500	16.9000	+4.257%	6	263	-21.893%
2026-01-21	16.2100	16.2100	16.2100	16.2100	+1.313%	2	263	-18.569%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+8.475%	1	263	-17.500%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+3.364%	1	263	-10.508%
2026-01-13	14.2700	14.2700	14.2700	14.2700	+8.352%	4	263	-7.498%
2026-01-05	13.1700	13.1700	13.1700	13.1700	-5.115%	1	266	+0.228%
2025-12-31	13.8800	13.8800	13.8800	13.8800	-5.385%	10	266	-4.899%
2025-12-18	14.7000	14.7000	14.6700	14.6700	+1.172%	4	266	-10.020%
2025-12-16	14.5000	14.5000	14.5000	14.5000	-17.940%	10	262	-8.966%
2025-12-04	17.6700	17.6700	17.6700	17.6700	-10.848%	1	262	-25.297%
2025-11-28	19.8200	19.8200	19.8200	19.8200	+17.696%	3	261	-33.401%
2025-11-14	16.8400	16.8400	16.8400	16.8400	-11.368%	1	258	-21.615%
2025-11-12	19.0000	19.0000	19.0000	19.0000	+1.604%	1	253	-30.526%
2025-11-11	18.7000	18.7000	18.7000	18.7000	+20.645%	23	253	-29.412%
2025-11-05	15.5000	15.5000	15.5000	15.5000	-1.899%	1	253	-14.839%
2025-11-03	15.8000	15.8000	15.8000	15.8000	-3.541%	1	254	-16.456%
2025-10-30	16.2000	16.3800	16.2000	16.3800	+4.331%	2	254	-19.414%
2025-10-29	15.7000	15.7000	15.7000	15.7000	-11.649%	1	255	-15.924%
2025-10-28	17.7700	17.7700	17.7700	17.7700	-8.402%	2	255	-25.718%
2025-10-27	19.4000	19.4000	19.4000	19.4000	+8.078%	3	250	-31.959%
2025-10-24	17.9500	17.9500	17.9500	17.9500	+6.845%	1	250	-26.462%
2025-10-23	16.8000	16.8000	16.8000	16.8000	-1.754%	3	250	-21.429%
2025-10-22	17.2000	17.2000	17.1000	17.1000	-14.500%	3	250	-22.807%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+11.297%	1	250	-34.000%
2025-10-13	17.9700	17.9700	17.9700	17.9700	-2.760%	1	250	-26.544%
2025-10-10	18.4800	18.4800	18.4800	18.4800	+0.984%	3	250	-28.571%
2025-10-07	18.3000	18.3000	18.3000	18.3000	+11.449%	1	250	-27.869%
2025-10-06	16.3000	16.4200	16.3000	16.4200	+8.526%	6	250	-19.610%
2025-10-03	14.1000	15.8000	14.1000	15.1300	+14.275%	29	250	-12.756%
2025-10-02	13.7000	13.7000	13.2400	13.2400	-2.432%	4	264	-0.302%
2025-10-01	13.5000	13.5700	12.3500	13.5700	+11.230%	5	264	-2.727%
2025-09-30	12.0000	12.2000	12.0000	12.2000	+4.721%	4	263	+8.197%
2025-09-29	11.3000	11.6500	11.3000	11.6500	+12.560%	7	263	+13.305%
2025-09-25	10.2500	10.3500	10.2500	10.3500	+16.162%	121	260	+27.536%
2025-09-23	9.1000	9.1000	8.8600	8.9100	-4.194%	11	189	+48.148%
2025-09-22	9.0500	9.3000	9.0500	9.3000	+14.251%	3	188	+41.935%
2025-09-19	8.0000	8.1400	7.9800	8.1400	+7.105%	11	187	+62.162%
2025-09-18	7.2100	7.7300	7.2100	7.6000	-0.913%	46	183	+73.684%
2025-09-17	7.8500	7.8500	7.6700	7.6700	-9.977%	2	141	+72.099%
2025-09-15	8.5000	8.5200	8.5000	8.5200	-2.069%	6	142	+54.930%
2025-09-12	8.6500	8.7000	8.6500	8.7000	+4.819%	2	137	+51.724%
2025-09-11	8.4000	8.4000	8.3000	8.3000	+10.667%	14	137	+59.036%
2025-09-09	7.5000	7.5000	7.5000	7.5000	0.000%	1	130	+76.000%
2025-09-08	7.5000	7.5000	7.5000	7.5000	-7.407%	2	130	+76.000%
2025-09-05	8.3500	8.3500	8.1000	8.1000	0.000%	2	131	+62.963%
2025-09-04	8.1000	8.1000	8.1000	8.1000	-7.955%	4	129	+62.963%
2025-09-03	9.2000	9.2000	8.8000	8.8000	-18.063%	5	129	+50.000%
2025-08-25	11.1000	11.1000	10.7200	10.7400	-10.500%	7	124	+22.905%
2025-08-15	9.4000	12.0000	9.4000	12.0000	+25.918%	43	130	+10.000%
2025-08-11	9.5300	9.5300	9.5300	9.5300	+0.847%	1	130	+38.510%
2025-08-07	9.4500	9.4500	9.4500	9.4500	+13.174%	1	130	+39.683%
2025-08-06	8.3500	8.3500	8.3500	8.3500	-5.968%	6	129	+58.084%
2025-08-05	8.4000	8.9500	8.4000	8.8800	+6.347%	35	129	+48.649%
2025-08-04	8.3500	8.3500	8.3500	8.3500	-1.765%	1	116	+58.084%
2025-08-01	8.5000	8.5000	8.5000	8.5000	+2.410%	1	115	+55.294%
2025-07-31	8.3000	8.3000	8.3000	8.3000	-10.753%	3	114	+59.036%
2025-07-24	9.3000	9.3000	9.3000	9.3000	-7.000%	7	111	+41.935%
2025-07-23	11.8000	11.8000	9.8500	10.0000	-23.077%	33	104	+32.000%
2025-07-22	13.0000	13.0000	13.0000	13.0000	+10.169%	6	83	+1.538%
2025-07-16	11.8800	11.8800	11.8000	11.8000	+0.855%	16	77	+11.864%
2025-07-15	11.6500	11.7000	11.4000	11.7000	+23.810%	30	75	+12.821%
2025-06-25	9.4500	9.4500	9.4500	9.4500	-8.252%	8	49	+39.683%
2025-06-24	10.3000	10.3000	10.3000	10.3000	-13.080%	6	45	+28.155%
2025-06-17	11.3500	11.8500	11.3500	11.8500	+0.851%	15	42	+11.392%
2025-06-16	11.8000	11.8000	11.7400	11.7500	-0.844%	13	42	+12.340%
2025-06-12	11.5300	11.8500	11.5300	11.8500	+33.898%	39	40	+11.392%
2025-05-29	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	+49.153%