Dark

NEE20260918C115
NEE Sep 18 2026 115.00 Call (NEE260918C00115000)
option OPRA

Inactive

Aug 7, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	5	6,467	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1,500	6,467	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-82.143%	1	6,444	-60.000%
2026-07-31	0.3000	0.3000	0.2800	0.2800	+460.000%	79	6,443	-92.857%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+400.000%	5	6,445	-60.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-80.000%	3	6,440	+100.000%
2026-07-17	0.0700	0.0700	0.0100	0.0500	0.000%	27	6,443	-60.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	15	6,469	-60.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-37.500%	11	6,454	-60.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+300.000%	1	6,465	-75.000%
2026-07-09	0.0800	0.0800	0.0200	0.0200	-75.000%	72	6,466	0.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+33.333%	26	6,440	-75.000%
2026-07-06	0.1100	0.1100	0.0600	0.0600	+20.000%	12	6,440	-66.667%
2026-07-01	0.1300	0.1600	0.0500	0.0500	-58.333%	1,360	6,440	-60.000%
2026-06-29	0.1200	0.1200	0.0700	0.1200	+20.000%	10	6,990	-83.333%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,989	-80.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,988	-80.000%
2026-06-22	0.0900	0.1000	0.0900	0.1000	-9.091%	5	6,988	-80.000%
2026-06-18	0.0900	0.1200	0.0900	0.1100	+10.000%	350	7,116	-81.818%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+66.667%	19	7,116	-80.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-33.333%	1	7,116	-66.667%
2026-06-15	0.0800	0.1200	0.0800	0.0900	-59.091%	42	7,108	-77.778%
2026-06-10	0.1300	0.2200	0.1300	0.2200	+37.500%	261	7,108	-90.909%
2026-06-09	0.1600	0.1600	0.1600	0.1600	+6.667%	1	6,974	-87.500%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+15.385%	30	6,975	-86.667%
2026-06-05	0.1800	0.1800	0.1300	0.1300	-18.750%	112	6,945	-84.615%
2026-06-04	0.1600	0.1600	0.1600	0.1600	-15.789%	2	6,945	-87.500%
2026-06-03	0.1500	0.2200	0.1500	0.1900	+26.667%	121	6,947	-89.474%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	30	6,942	-86.667%
2026-06-01	0.1700	0.1800	0.0500	0.1500	-11.765%	103	6,942	-86.667%
2026-05-29	0.1800	0.2000	0.1700	0.1700	-22.727%	66	6,948	-88.235%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-4.348%	1	6,945	-90.909%
2026-05-27	0.2300	0.2400	0.2000	0.2300	-8.000%	1,013	6,944	-91.304%
2026-05-26	0.2600	0.2900	0.2300	0.2500	-3.846%	28	6,551	-92.000%
2026-05-22	0.3000	0.3000	0.2200	0.2600	-7.143%	129	6,544	-92.308%
2026-05-21	0.3000	0.3000	0.2700	0.2800	+7.692%	71	6,512	-92.857%
2026-05-20	0.3500	0.3500	0.2300	0.2600	-18.750%	89	6,512	-92.308%
2026-05-19	0.2700	0.3300	0.2700	0.3200	+45.455%	10	6,405	-93.750%
2026-05-18	0.5300	0.5300	0.2100	0.2200	-63.333%	47	6,405	-90.909%
2026-05-15	0.7600	0.8000	0.5500	0.6000	-23.077%	823	6,405	-96.667%
2026-05-14	0.8500	0.8500	0.5600	0.7800	-7.143%	29	5,843	-97.436%
2026-05-13	0.8000	0.8900	0.7200	0.8400	+7.692%	36	5,796	-97.619%
2026-05-12	0.7500	0.8100	0.7200	0.7800	-14.286%	20	5,796	-97.436%
2026-05-11	0.7000	1.0000	0.7000	0.9100	+31.884%	3,178	5,796	-97.802%
2026-05-08	0.6900	0.7300	0.6200	0.6900	-5.479%	434	5,065	-97.101%
2026-05-07	0.7500	0.9300	0.6500	0.7300	-22.340%	1,508	4,706	-97.260%
2026-05-06	1.0500	1.0900	0.9200	0.9400	-20.339%	49	3,454	-97.872%
2026-05-05	0.7500	1.1800	0.7500	1.1800	+22.917%	29	3,415	-98.305%
2026-05-04	1.2100	1.2100	0.9600	0.9600	-21.951%	58	3,404	-97.917%
2026-05-01	1.5300	1.6000	1.2200	1.2300	-19.608%	766	3,456	-98.374%
2026-04-30	1.0500	1.5300	1.0500	1.5300	+91.250%	3,328	3,456	-98.693%
2026-04-29	1.1200	1.1600	0.8000	0.8000	-25.926%	29	771	-97.500%
2026-04-28	1.2000	1.2000	1.0300	1.0800	+10.204%	11	778	-98.148%
2026-04-24	1.2500	1.2500	0.9800	0.9800	-14.035%	29	777	-97.959%
2026-04-23	0.8600	1.1400	0.8000	1.1400	+137.500%	72	763	-98.246%
2026-04-21	0.7000	0.7000	0.4800	0.4800	-20.000%	8	733	-95.833%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+42.857%	1	733	-96.667%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	733	-95.238%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-25.000%	2	734	-95.556%
2026-04-14	0.5500	0.6000	0.5500	0.6000	-29.412%	4	732	-96.667%
2026-04-08	0.8500	0.8500	0.8500	0.8500	-15.000%	11	728	-97.647%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-4.762%	5	739	-98.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+9.375%	11	734	-98.095%
2026-03-23	1.0700	1.0700	0.9600	0.9600	-23.200%	13	723	-97.917%
2026-03-17	1.2700	1.2700	1.2500	1.2500	+5.042%	17	710	-98.400%
2026-03-16	1.2500	1.2500	1.1700	1.1900	-12.500%	163	710	-98.319%
2026-03-13	1.3600	1.3600	1.3600	1.3600	+15.254%	45	710	-98.529%
2026-03-06	1.2300	1.2300	1.1800	1.1800	-16.901%	5	818	-98.305%
2026-03-04	1.4100	1.4200	1.4100	1.4200	-1.389%	7	817	-98.592%
2026-03-03	1.3900	1.4700	1.3900	1.4400	-2.041%	409	817	-98.611%
2026-03-02	1.4800	1.5000	1.4600	1.4700	+13.077%	5	428	-98.639%
2026-02-27	1.3000	1.3500	1.3000	1.3000	-2.985%	13	428	-98.462%
2026-02-26	1.3400	1.3400	1.3400	1.3400	-16.770%	300	417	-98.507%
2026-02-25	1.7000	1.8000	1.5900	1.6100	-13.904%	5	656	-98.758%
2026-02-24	1.6300	1.8700	1.6300	1.8700	+28.966%	254	656	-98.930%
2026-02-23	1.4400	1.4500	1.4400	1.4500	+20.833%	301	423	-98.621%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+33.333%	9	122	-98.333%
2026-02-18	0.9000	0.9000	0.9000	0.9000	-40.397%	4	122	-97.778%
2026-02-17	1.5100	1.5100	1.5100	1.5100	-13.218%	100	118	-98.675%
2026-02-13	1.4800	1.7400	1.4800	1.7400	+148.571%	5	13	-98.851%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+18.644%	2	13	-97.143%
2025-12-31	0.5900	0.5900	0.5900	0.5900	+22.917%	1	11	-96.610%
2025-12-23	0.7500	0.7500	0.4800	0.4800	-75.000%	9	11	-95.833%
2025-10-28	1.9200	1.9200	1.9200	1.9200	0.000%	6	2	-98.958%
2025-10-09	1.8000	1.9200	1.8000	1.9200	0.000%	6	6	-98.958%