Dark

NEE20260918C110
NEE Sep 18 2026 110.00 Call (NEE260918C00110000)
option OPRA

EOD

Jul 14, 2026

0.1300+8.333%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1300	0.1700	0.1000	0.1300	+8.333%	16	5,590	0.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	5,587	+8.333%
2026-07-09	0.1200	0.1200	0.1200	0.1200	0.000%	2	5,588	+8.333%
2026-07-08	0.1500	0.1500	0.1200	0.1200	+9.091%	7	5,588	+8.333%
2026-07-07	0.1300	0.1300	0.1100	0.1100	-15.385%	2	5,592	+18.182%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,592	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	5,592	+30.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-20.000%	46	5,592	+8.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-21.053%	1	5,638	-13.333%
2026-06-26	0.1400	0.1900	0.1200	0.1900	+11.765%	10	5,637	-31.579%
2026-06-25	0.1500	0.1900	0.1500	0.1700	-5.556%	12	5,628	-23.529%
2026-06-24	0.1500	0.1800	0.1500	0.1800	-10.000%	54	5,635	-27.778%
2026-06-23	0.1500	0.2000	0.1300	0.2000	+42.857%	44	5,635	-35.000%
2026-06-22	0.1600	0.1600	0.1400	0.1400	-17.647%	11	5,674	-7.143%
2026-06-18	0.1800	0.1900	0.1700	0.1700	+13.333%	559	6,197	-23.529%
2026-06-17	0.1800	0.1800	0.1500	0.1500	+36.364%	16	6,197	-13.333%
2026-06-16	0.1800	0.2000	0.1100	0.1100	-45.000%	54	6,197	+18.182%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-16.667%	1	6,200	-35.000%
2026-06-12	0.1600	0.2400	0.1600	0.2400	+9.091%	4	6,200	-45.833%
2026-06-11	0.2300	0.2300	0.2200	0.2200	-24.138%	5	6,200	-40.909%
2026-06-10	0.2500	0.2900	0.2500	0.2900	+26.087%	5	6,200	-55.172%
2026-06-09	0.2000	0.2600	0.2000	0.2300	-23.333%	10	6,197	-43.478%
2026-06-08	0.2900	0.3100	0.2900	0.3000	+7.143%	5	6,201	-56.667%
2026-06-05	0.2800	0.2800	0.2800	0.2800	+7.692%	2	6,200	-53.571%
2026-06-04	0.2500	0.3500	0.2300	0.2600	+4.000%	13	6,202	-50.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+19.048%	1	6,205	-48.000%
2026-06-02	0.2400	0.3100	0.2000	0.2100	0.000%	17	6,204	-38.095%
2026-06-01	0.2300	0.2400	0.1200	0.2100	-43.243%	72	6,204	-38.095%
2026-05-29	0.3400	0.3700	0.2600	0.3700	-9.756%	479	6,207	-64.865%
2026-05-28	0.3500	0.4100	0.3500	0.4100	+5.128%	9	6,251	-68.293%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-2.500%	10	6,251	-66.667%
2026-05-26	0.4500	0.4500	0.4000	0.4000	-2.439%	4	6,261	-67.500%
2026-05-22	0.4000	0.4500	0.4000	0.4100	-22.642%	11	6,259	-68.293%
2026-05-21	0.5000	0.5400	0.4800	0.5300	+6.000%	412	6,262	-75.472%
2026-05-20	0.5800	0.5900	0.5000	0.5000	-16.667%	63	6,262	-74.000%
2026-05-19	0.4400	0.6100	0.4000	0.6000	+30.435%	173	6,977	-78.333%
2026-05-18	0.6900	0.6900	0.3600	0.4600	-56.190%	1,705	6,977	-71.739%
2026-05-15	1.3600	1.3600	0.9800	1.0500	-29.530%	893	6,977	-87.619%
2026-05-14	1.3500	1.4900	1.2900	1.4900	-1.325%	126	6,216	-91.275%
2026-05-13	1.2700	1.5500	1.2700	1.5100	+9.420%	164	6,051	-91.391%
2026-05-12	1.6200	1.6200	1.2300	1.3800	-9.211%	23	6,051	-90.580%
2026-05-11	1.3400	1.7300	1.3400	1.5200	+39.450%	123	6,051	-91.447%
2026-05-08	1.1000	1.2200	1.0800	1.0900	-3.540%	44	6,055	-88.073%
2026-05-07	1.2300	1.5200	1.1300	1.1300	-27.097%	112	6,080	-88.496%
2026-05-06	1.8000	1.8000	1.5500	1.5500	-13.889%	93	6,069	-91.613%
2026-05-05	1.6700	2.0000	1.6400	1.8000	+16.883%	921	6,094	-92.778%
2026-05-04	1.8900	1.9200	1.5400	1.5400	-25.962%	60	5,626	-91.558%
2026-05-01	2.2500	2.5700	1.9700	2.0800	-11.111%	744	5,211	-93.750%
2026-04-30	1.8800	2.4200	1.8300	2.3400	+69.565%	491	5,211	-94.444%
2026-04-29	1.9000	1.9000	1.3500	1.3800	-25.000%	47	5,186	-90.580%
2026-04-28	1.7900	1.8600	1.6000	1.8400	+10.180%	292	5,168	-92.935%
2026-04-27	1.9300	1.9300	1.5500	1.6700	+2.454%	14	5,120	-92.216%
2026-04-24	1.9900	2.0200	1.6100	1.6300	-16.837%	71	5,117	-92.025%
2026-04-23	1.4900	1.9700	1.3500	1.9600	+172.222%	2,638	5,100	-93.367%
2026-04-22	0.9700	0.9700	0.7200	0.7200	-23.404%	1,430	3,523	-81.944%
2026-04-21	1.0300	1.0500	0.9300	0.9400	-7.843%	293	3,330	-86.170%
2026-04-20	1.0300	1.0300	1.0200	1.0200	+13.333%	24	3,330	-87.255%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-5.263%	1	3,311	-85.556%
2026-04-14	0.9500	1.0500	0.9100	0.9500	-5.000%	36	3,311	-86.316%
2026-04-13	1.2500	1.2500	1.0000	1.0000	-25.926%	158	3,283	-87.000%
2026-04-10	1.5100	1.5500	1.3500	1.3500	-11.184%	345	3,226	-90.370%
2026-04-08	1.5000	1.5500	1.4300	1.5200	+22.581%	27	3,132	-91.447%
2026-04-07	1.2400	1.2400	1.2400	1.2400	-14.483%	3	3,118	-89.516%
2026-04-06	1.5100	1.5100	1.4500	1.4500	-3.974%	7	3,115	-91.034%
2026-04-02	1.5100	1.5100	1.5100	1.5100	-4.430%	4	3,112	-91.391%
2026-04-01	1.7500	1.7500	1.4700	1.5800	+3.947%	56	3,112	-91.772%
2026-03-31	1.4600	1.5700	1.4500	1.5200	-5.000%	28	3,068	-91.447%
2026-03-30	1.7500	1.7500	1.5700	1.6000	+3.896%	48	3,051	-91.875%
2026-03-27	1.5800	1.7000	1.5400	1.5400	+12.409%	32	3,016	-91.558%
2026-03-26	1.6100	1.6100	1.3700	1.3700	-12.179%	56	3,002	-90.511%
2026-03-25	1.6500	1.6500	1.5300	1.5600	-9.302%	46	3,002	-91.667%
2026-03-24	1.7700	1.7700	1.5900	1.7200	+13.158%	158	3,001	-92.442%
2026-03-23	1.5200	1.6600	1.4200	1.5200	-5.000%	211	2,993	-91.447%
2026-03-20	1.9300	1.9300	1.5800	1.6000	-11.602%	37	2,989	-91.875%
2026-03-19	1.5000	1.8100	1.4200	1.8100	+5.233%	406	3,002	-92.818%
2026-03-17	2.0000	2.0000	1.7200	1.7200	-14.428%	104	2,957	-92.442%
2026-03-16	1.8600	2.0400	1.8300	2.0100	-6.512%	1,542	2,961	-93.532%
2026-03-13	2.1300	2.1500	1.9300	2.1500	+21.469%	340	1,815	-93.953%
2026-03-11	1.7600	1.9000	1.7500	1.7700	+5.357%	86	1,606	-92.655%
2026-03-09	1.6800	1.6800	1.6800	1.6800	0.000%	1	1,686	-92.262%
2026-03-06	1.7000	1.8200	1.6800	1.6800	-3.448%	49	1,695	-92.262%
2026-03-05	1.6800	1.7400	1.5300	1.7400	-14.286%	133	1,714	-92.529%
2026-03-04	2.0500	2.0900	2.0200	2.0300	-0.976%	39	1,739	-93.596%
2026-03-03	1.8900	2.0600	1.7300	2.0500	-8.889%	30	1,737	-93.659%
2026-03-02	2.3000	2.4100	2.2400	2.2500	-2.174%	81	1,754	-94.222%
2026-02-27	2.0000	2.3700	2.0000	2.3000	+7.981%	314	1,687	-94.348%
2026-02-26	2.4000	2.4000	2.1300	2.1300	-14.800%	19	1,492	-93.897%
2026-02-25	2.2500	2.5000	2.2500	2.5000	-7.749%	10	1,491	-94.800%
2026-02-24	2.4900	2.7600	2.4900	2.7100	+28.436%	520	1,491	-95.203%
2026-02-23	1.9000	2.1500	1.9000	2.1100	+14.054%	15	1,116	-93.839%
2026-02-19	1.7000	1.8500	1.6500	1.8500	+10.119%	23	1,101	-92.973%
2026-02-18	1.6100	1.6800	1.6100	1.6800	-21.860%	70	1,088	-92.262%
2026-02-17	2.2500	2.2500	2.1500	2.1500	-8.120%	3	1,025	-93.953%
2026-02-13	1.8500	2.5900	1.8500	2.3400	+31.461%	637	600	-94.444%
2026-02-12	1.9100	2.3900	1.7800	1.7800	+4.706%	281	600	-92.697%
2026-02-11	1.6500	1.7500	1.6500	1.7000	+25.000%	3	353	-92.353%
2026-02-06	1.3600	1.3600	1.3600	1.3600	-0.730%	9	353	-90.441%
2026-02-05	1.3700	1.3700	1.3700	1.3700	-19.883%	1	344	-90.511%
2026-02-04	1.4200	1.8500	1.4000	1.7100	+35.714%	279	343	-92.398%
2026-02-03	1.2600	1.2600	1.2600	1.2600	+5.882%	1	193	-89.683%
2026-02-02	1.2900	1.2900	1.1900	1.1900	+0.847%	11	192	-89.076%
2026-01-30	1.2000	1.2000	1.1800	1.1800	+28.261%	3	191	-88.983%
2026-01-23	0.9200	0.9200	0.9200	0.9200	+50.820%	1	189	-85.870%
2026-01-13	0.6100	0.6100	0.6100	0.6100	-10.294%	1	188	-78.689%
2026-01-07	0.6800	0.6800	0.6800	0.6800	-13.924%	5	187	-80.882%
2026-01-06	0.7900	0.7900	0.7900	0.7900	-15.054%	40	182	-83.544%
2025-12-18	0.9300	0.9300	0.9300	0.9300	-19.130%	1	161	-86.022%
2025-12-10	1.1500	1.1500	1.1500	1.1500	+4.545%	10	161	-88.696%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-45.000%	10	161	-88.182%
2025-11-19	2.0000	2.0000	2.0000	2.0000	-9.091%	1	161	-93.500%
2025-11-18	2.3000	2.3000	2.2000	2.2000	+42.857%	16	161	-94.091%
2025-11-17	1.5400	1.5400	1.5400	1.5400	-30.000%	1	162	-91.558%
2025-11-12	2.2000	2.2000	2.2000	2.2000	-4.348%	1	162	-94.091%
2025-10-30	2.3000	2.3000	2.3000	2.3000	+43.750%	1	163	-94.348%
2025-10-29	1.6000	1.6000	1.6000	1.6000	-48.387%	1	162	-91.875%
2025-10-28	3.1000	3.1000	3.1000	3.1000	+29.167%	1	162	-95.806%
2025-10-22	2.4000	2.4000	2.4000	2.4000	-2.439%	5	161	-94.583%
2025-10-14	2.4400	2.4600	2.4400	2.4600	+7.424%	5	156	-94.715%
2025-10-10	2.2900	2.2900	2.2900	2.2900	-5.761%	1	156	-94.323%
2025-10-09	2.5000	2.5000	2.4200	2.4300	-2.410%	21	156	-94.650%
2025-10-08	2.3000	2.4900	2.3000	2.4900	-10.108%	18	135	-94.779%
2025-10-07	2.7700	2.7700	2.7700	2.7700	+66.867%	5	114	-95.307%
2025-10-06	1.6600	1.6600	1.6600	1.6600	+10.667%	1	114	-92.169%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+36.364%	1	114	-91.333%
2025-10-02	1.0500	1.1000	1.0500	1.1000	+32.530%	2	114	-88.182%
2025-09-30	0.8300	0.8300	0.8300	0.8300	+12.162%	1	114	-84.337%
2025-09-29	0.7400	0.7400	0.7400	0.7400	+21.311%	1	113	-82.432%
2025-09-25	0.6100	0.6100	0.6100	0.6100	+22.000%	15	112	-78.689%
2025-09-23	0.5000	0.5000	0.5000	0.5000	+28.205%	15	112	-74.000%
2025-09-19	0.3900	0.3900	0.3900	0.3900	+25.806%	102	112	-66.667%
2025-09-02	0.3100	0.3100	0.3100	0.3100	-48.333%	4	11	-58.065%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+11.111%	5	7	-78.333%
2025-07-02	0.5400	0.5400	0.5400	0.5400	-20.588%	1	2	-75.926%
2025-06-25	0.8000	0.8000	0.6800	0.6800	0.000%	3	2	-80.882%