Dark

NEE20260918C105
NEE Sep 18 2026 105.00 Call (NEE260918C00105000)
option OPRA

EOD

Aug 27, 2026

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	50	9,203	0.000%
2026-08-26	0.0200	0.0300	0.0100	0.0100	0.000%	16	9,179	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-66.667%	20	9,171	0.000%
2026-08-24	0.0300	0.0300	0.0100	0.0300	0.000%	12	9,151	-66.667%
2026-08-21	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,151	-66.667%
2026-08-20	0.0100	0.0300	0.0100	0.0100	-50.000%	27	9,152	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0200	-71.429%	9	9,144	-50.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	+600.000%	2	9,148	-85.714%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	9,148	0.000%
2026-08-11	0.0800	0.0800	0.0300	0.0300	-25.000%	38	9,148	-66.667%
2026-08-10	0.0500	0.0500	0.0400	0.0400	+33.333%	17	9,142	-75.000%
2026-08-06	0.0700	0.1000	0.0300	0.0300	-70.000%	151	9,156	-66.667%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	2	9,258	-90.000%
2026-08-04	0.0500	0.1500	0.0300	0.1000	+150.000%	27	9,260	-90.000%
2026-08-03	0.0500	0.1500	0.0400	0.0400	-42.857%	12	9,275	-75.000%
2026-07-31	0.0600	0.0800	0.0600	0.0700	-12.500%	33	9,269	-85.714%
2026-07-30	0.0900	0.0900	0.0800	0.0800	-20.000%	12	9,240	-87.500%
2026-07-29	0.1500	0.1800	0.1000	0.1000	0.000%	137	9,242	-90.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-28.571%	6	9,207	-90.000%
2026-07-24	0.1300	0.1400	0.1300	0.1400	-30.000%	21	9,209	-92.857%
2026-07-23	0.2500	0.2500	0.2000	0.2000	-13.043%	5	9,228	-95.000%
2026-07-22	0.2000	0.2300	0.2000	0.2300	+64.286%	3	9,230	-95.652%
2026-07-21	0.1600	0.1600	0.1400	0.1400	-17.647%	4,514	9,228	-92.857%
2026-07-20	0.2000	0.2000	0.1100	0.1700	-32.000%	22	6,647	-94.118%
2026-07-17	0.3200	0.3200	0.2500	0.2500	-7.407%	20	6,647	-96.000%
2026-07-16	0.2100	0.2800	0.2100	0.2700	+3.846%	3	6,630	-96.296%
2026-07-15	0.2700	0.2700	0.2600	0.2600	0.000%	7	6,631	-96.154%
2026-07-14	0.2500	0.2800	0.2500	0.2600	+44.444%	9	6,637	-96.154%
2026-07-10	0.2800	0.2800	0.1700	0.1800	-35.714%	8	6,643	-94.444%
2026-07-07	0.2800	0.2800	0.2800	0.2800	+55.556%	20	6,643	-96.429%
2026-07-06	0.3500	0.3500	0.1800	0.1800	-37.931%	4	6,643	-94.444%
2026-07-02	0.2400	0.2900	0.2200	0.2900	+38.095%	22	6,645	-96.552%
2026-07-01	0.3000	0.3100	0.2100	0.2100	-27.586%	1,395	6,645	-95.238%
2026-06-29	0.4000	0.4000	0.2900	0.2900	-19.444%	59	7,020	-96.552%
2026-06-26	0.3200	0.3600	0.2400	0.3600	+38.462%	58	7,020	-97.222%
2026-06-25	0.2900	0.4000	0.2600	0.2600	-23.529%	6	6,970	-96.154%
2026-06-24	0.3000	0.4600	0.2400	0.3400	+13.333%	49	6,975	-97.059%
2026-06-23	0.2600	0.3000	0.2600	0.3000	+3.448%	18	6,957	-96.667%
2026-06-22	0.3100	0.3300	0.2300	0.2900	-14.706%	27	6,957	-96.552%
2026-06-18	0.3000	0.3500	0.1000	0.3400	+70.000%	134	6,892	-97.059%
2026-06-17	0.2800	0.3100	0.2000	0.2000	-33.333%	60	6,892	-95.000%
2026-06-16	0.3300	0.3500	0.3000	0.3000	-21.053%	9	6,892	-96.667%
2026-06-15	0.3700	0.3800	0.3700	0.3800	-7.317%	2	6,889	-97.368%
2026-06-12	0.3700	0.4300	0.3700	0.4100	-19.608%	6	6,889	-97.561%
2026-06-11	0.5100	0.5100	0.5100	0.5100	-1.923%	2	6,889	-98.039%
2026-06-10	0.5200	0.5200	0.5200	0.5200	+26.829%	1	6,887	-98.077%
2026-06-09	0.4100	0.4100	0.4100	0.4100	+2.500%	1	6,886	-97.561%
2026-06-08	0.4900	0.4900	0.4000	0.4000	-33.333%	39	6,886	-97.500%
2026-06-05	0.4800	0.6000	0.4800	0.6000	+33.333%	7	6,919	-98.333%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+4.651%	15	6,919	-97.778%
2026-06-03	0.7500	0.7500	0.3600	0.4300	-4.444%	42	6,907	-97.674%
2026-06-02	0.4300	0.4800	0.4300	0.4500	+15.385%	29	6,914	-97.778%
2026-06-01	0.4400	0.4400	0.3200	0.3900	-40.000%	130	6,895	-97.436%
2026-05-29	0.5000	0.6500	0.5000	0.6500	+6.557%	26	6,894	-98.462%
2026-05-28	0.7000	0.7600	0.6000	0.6100	-12.857%	15	6,895	-98.361%
2026-05-27	0.6500	0.7400	0.6500	0.7000	-11.392%	1,026	6,887	-98.571%
2026-05-26	0.7600	0.8900	0.7100	0.7900	-1.250%	35	5,988	-98.734%
2026-05-22	0.9300	0.9300	0.7600	0.8000	-17.526%	71	5,985	-98.750%
2026-05-21	0.9500	1.0000	0.8800	0.9700	+15.476%	73	5,951	-98.969%
2026-05-20	1.0600	1.0700	0.8100	0.8400	-16.832%	90	5,951	-98.810%
2026-05-19	2.0400	2.0400	0.9300	1.0100	+7.447%	34	5,908	-99.010%
2026-05-18	1.4600	1.7200	0.6700	0.9400	-48.352%	2,770	5,908	-98.936%
2026-05-15	2.1600	2.1900	1.7500	1.8200	-25.410%	28	5,908	-99.451%
2026-05-14	2.2500	2.4400	2.2500	2.4400	+0.412%	11	6,650	-99.590%
2026-05-13	2.0300	2.5700	2.0300	2.4300	+8.000%	43	6,627	-99.588%
2026-05-12	2.2500	2.3300	2.0500	2.2500	-11.067%	209	6,627	-99.556%
2026-05-11	2.0900	2.8000	2.0900	2.5300	+28.426%	3,152	6,627	-99.605%
2026-05-08	2.0900	2.1300	1.7500	1.9700	+1.546%	68	4,109	-99.492%
2026-05-07	2.5800	2.5800	1.9400	1.9400	-23.922%	105	4,099	-99.485%
2026-05-06	2.8000	2.8500	2.5000	2.5500	-15.000%	76	4,085	-99.608%
2026-05-05	2.8300	3.1700	2.7500	3.0000	+16.279%	209	4,091	-99.667%
2026-05-04	2.9000	3.1500	2.5200	2.5800	-22.523%	181	4,151	-99.612%
2026-05-01	3.9000	4.0000	3.1500	3.3300	-8.767%	258	3,999	-99.700%
2026-04-30	2.8900	3.7000	2.8800	3.6500	+56.652%	574	3,999	-99.726%
2026-04-29	3.0500	3.0600	2.3000	2.3300	-19.655%	508	3,891	-99.571%
2026-04-28	2.8900	3.0000	2.8900	2.9000	+5.455%	95	3,597	-99.655%
2026-04-27	2.6900	2.7500	2.5900	2.7500	+1.852%	89	3,649	-99.636%
2026-04-24	2.8500	2.8700	2.5600	2.7000	-14.557%	270	3,586	-99.630%
2026-04-23	2.0000	3.1600	2.0000	3.1600	+130.657%	488	3,392	-99.684%
2026-04-22	1.6000	1.6900	1.3000	1.3700	-14.375%	205	2,960	-99.270%
2026-04-21	1.8600	1.8600	1.5900	1.6000	-11.111%	113	2,941	-99.375%
2026-04-20	1.8300	1.8900	1.7500	1.8000	+9.091%	440	2,941	-99.444%
2026-04-17	1.4000	1.6700	1.4000	1.6500	-1.786%	26	2,641	-99.394%
2026-04-16	1.5800	1.6800	1.4800	1.6800	-4.545%	284	2,634	-99.405%
2026-04-15	1.4200	1.7600	1.3500	1.7600	+12.102%	393	2,523	-99.432%
2026-04-14	1.6800	1.7400	1.5700	1.5700	-13.260%	267	2,568	-99.363%
2026-04-13	2.1600	2.1600	1.8100	1.8100	-22.650%	62	2,412	-99.448%
2026-04-10	2.5200	2.5200	2.3400	2.3400	-8.235%	7	2,431	-99.573%
2026-04-09	2.5900	3.2500	2.5500	2.5500	-1.923%	173	2,432	-99.608%
2026-04-08	2.0700	2.6000	2.0700	2.6000	-0.763%	55	2,407	-99.615%
2026-04-07	2.2700	2.6700	2.2100	2.6200	+11.017%	21	2,390	-99.618%
2026-04-06	2.3400	2.6000	2.3300	2.3600	+0.855%	76	2,399	-99.576%
2026-04-02	2.6500	2.9200	2.3400	2.3400	-3.704%	20	2,341	-99.573%
2026-04-01	2.6000	2.8000	2.4200	2.4300	-4.706%	32	2,341	-99.588%
2026-03-31	2.5100	2.5800	2.4300	2.5500	0.000%	14	2,309	-99.608%
2026-03-30	2.4800	2.7000	2.4800	2.5500	-1.923%	21	2,312	-99.608%
2026-03-27	2.5500	2.6000	2.4900	2.6000	+12.554%	80	2,296	-99.615%
2026-03-26	2.3900	2.5600	2.2700	2.3100	-3.750%	31	2,235	-99.567%
2026-03-25	2.3700	2.4800	2.3700	2.4000	-12.088%	44	2,221	-99.583%
2026-03-24	2.6500	2.7400	2.6100	2.7300	+8.333%	38	2,193	-99.634%
2026-03-23	2.2900	2.5200	2.2500	2.5200	-1.563%	23	2,207	-99.603%
2026-03-20	2.9200	3.1000	2.5600	2.5600	-9.541%	69	2,194	-99.609%
2026-03-19	2.4700	2.8300	2.3500	2.8300	+29.817%	250	2,127	-99.647%
2026-03-18	2.4200	2.4200	2.1800	2.1800	-21.300%	204	2,015	-99.541%
2026-03-17	3.1000	3.1000	2.6500	2.7700	-9.180%	33	1,817	-99.639%
2026-03-16	3.3700	3.3700	3.0000	3.0500	-7.576%	23	1,784	-99.672%
2026-03-13	3.3500	3.3500	3.0500	3.3000	+15.385%	36	1,767	-99.697%
2026-03-12	2.5100	3.0000	2.5100	2.8600	+13.043%	608	1,725	-99.650%
2026-03-11	2.8300	2.8300	2.5300	2.5300	-3.435%	47	2,170	-99.605%
2026-03-10	2.5500	2.7700	2.5000	2.6200	+1.158%	119	2,171	-99.618%
2026-03-09	2.6300	2.6300	2.5900	2.5900	-5.474%	2	2,180	-99.614%
2026-03-06	2.5500	2.7400	2.4200	2.7400	+9.600%	20	2,181	-99.635%
2026-03-05	2.5300	2.6100	2.3100	2.5000	-16.388%	62	2,168	-99.600%
2026-03-04	3.1800	3.1800	2.9900	2.9900	+1.356%	25	2,143	-99.666%
2026-03-03	2.6000	3.0000	2.6000	2.9500	-9.231%	119	2,137	-99.661%
2026-03-02	3.2000	3.3500	3.1000	3.2500	-5.523%	9	2,129	-99.692%
2026-02-27	2.9500	3.4400	2.9500	3.4400	+13.531%	20	2,130	-99.709%
2026-02-26	3.6000	3.6000	3.0300	3.0300	-19.629%	19	2,127	-99.670%
2026-02-25	3.4500	3.7700	3.4500	3.7700	-0.789%	31	2,136	-99.735%
2026-02-24	3.6000	3.8000	3.4500	3.8000	+18.750%	146	2,136	-99.737%
2026-02-23	3.2000	3.3400	2.9900	3.2000	+21.673%	188	2,241	-99.688%
2026-02-20	2.6300	2.9200	2.6000	2.6300	-3.663%	23	2,110	-99.620%
2026-02-19	2.7000	2.8100	2.6500	2.7300	+11.429%	4	2,087	-99.634%
2026-02-18	2.6900	2.7000	2.4500	2.4500	-16.949%	57	2,086	-99.592%
2026-02-17	3.4300	3.5700	2.9500	2.9500	-19.619%	881	2,061	-99.661%
2026-02-13	2.7000	3.8000	2.7000	3.6700	+22.333%	256	1,070	-99.728%
2026-02-12	2.8500	3.2000	2.8400	3.0000	+25.000%	561	1,070	-99.667%
2026-02-11	2.4100	2.5300	2.4000	2.4000	-9.434%	9	550	-99.583%
2026-02-10	2.6000	2.7700	2.4400	2.6500	+26.794%	63	549	-99.623%
2026-02-06	2.1600	2.1600	2.0300	2.0900	+3.980%	28	547	-99.522%
2026-02-05	2.2500	2.2500	2.0100	2.0100	-14.468%	5	532	-99.502%
2026-02-04	2.1500	2.4100	2.1100	2.3500	+22.396%	35	532	-99.574%
2026-02-03	1.9200	1.9200	1.9200	1.9200	+5.495%	1	501	-99.479%
2026-02-02	1.7600	1.8200	1.7600	1.8200	+35.821%	2	502	-99.451%
2026-01-30	1.3400	1.3400	1.3400	1.3400	-27.174%	2	502	-99.254%
2026-01-29	1.9500	1.9500	1.8400	1.8400	+8.235%	75	500	-99.457%
2026-01-27	1.7000	1.7000	1.7000	1.7000	+45.299%	4	442	-99.412%
2026-01-22	1.3500	1.3500	1.1700	1.1700	+15.842%	5	438	-99.145%
2026-01-20	1.0100	1.0100	1.0100	1.0100	-22.308%	1	433	-99.010%
2026-01-16	1.3000	1.3000	1.3000	1.3000	+28.713%	9	423	-99.231%
2026-01-13	1.0100	1.0100	1.0100	1.0100	-8.182%	1	423	-99.010%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-8.333%	4	422	-99.091%
2025-12-29	1.0000	1.2000	1.0000	1.2000	-29.412%	2	418	-99.167%
2025-12-11	1.7400	1.7400	1.7000	1.7000	+9.677%	11	418	-99.412%
2025-12-10	1.5500	1.5500	1.5500	1.5500	-27.907%	3	408	-99.355%
2025-12-05	2.1500	2.1500	2.1500	2.1500	+7.500%	1	408	-99.535%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-20.635%	2	407	-99.500%
2025-12-01	2.5300	2.5300	2.5200	2.5200	-15.152%	3	407	-99.603%
2025-11-18	3.1000	3.1000	2.9700	2.9700	+14.231%	15	407	-99.663%
2025-11-17	2.6000	2.6000	2.6000	2.6000	-4.762%	10	404	-99.615%
2025-11-10	2.7300	2.7300	2.7300	2.7300	+8.765%	1	404	-99.634%
2025-10-31	2.5100	2.5100	2.5100	2.5100	-25.075%	1	403	-99.602%
2025-10-27	3.5000	3.5000	3.3500	3.3500	+26.415%	151	343	-99.701%
2025-10-24	2.6500	2.6500	2.6500	2.6500	-20.896%	1	343	-99.623%
2025-10-20	3.3500	3.3500	3.3500	3.3500	+3.077%	17	343	-99.701%
2025-10-14	3.2500	3.2500	3.2500	3.2500	+1.562%	97	326	-99.692%
2025-10-13	3.2000	3.2000	3.2000	3.2000	+1.587%	2	233	-99.688%
2025-10-10	3.1500	3.1500	3.1500	3.1500	0.000%	1	231	-99.683%
2025-10-08	3.1700	3.2700	3.0000	3.1500	+1.613%	89	231	-99.683%
2025-10-07	2.5000	3.3000	2.5000	3.1000	+37.778%	192	20	-99.677%
2025-10-06	2.2500	2.2500	2.2500	2.2500	+27.841%	1	20	-99.556%
2025-10-03	1.7600	1.7600	1.7600	1.7600	+67.619%	1	20	-99.432%
2025-09-29	1.0500	1.0500	1.0500	1.0500	+94.444%	2	20	-99.048%
2025-09-19	0.5400	0.5400	0.5400	0.5400	-16.923%	19	20	-98.148%
2025-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-98.462%