Dark

NEE20260918C100
NEE Sep 18 2026 100.00 Call (NEE260918C00100000)
option OPRA

EOD

Aug 27, 2026

0.0100-50.000%(-0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0200	0.0100	0.0100	-50.000%	24	6,100	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	2	6,113	-50.000%
2026-08-25	0.0200	0.0400	0.0200	0.0200	0.000%	5	6,115	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	14	6,115	-50.000%
2026-08-21	0.0300	0.0300	0.0200	0.0200	-33.333%	2	6,118	-50.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,119	-66.667%
2026-08-19	0.0400	0.0500	0.0300	0.0500	+25.000%	14	6,119	-80.000%
2026-08-18	0.0500	0.0500	0.0400	0.0400	0.000%	3	6,121	-75.000%
2026-08-17	0.0500	0.0500	0.0400	0.0400	-20.000%	5	6,121	-75.000%
2026-08-14	0.0600	0.0600	0.0500	0.0500	0.000%	43	6,123	-80.000%
2026-08-13	0.0600	0.0600	0.0500	0.0500	-16.667%	7	6,123	-80.000%
2026-08-12	0.0600	0.1300	0.0500	0.0600	0.000%	33	6,125	-83.333%
2026-08-11	0.1000	0.1000	0.0600	0.0600	-25.000%	54	6,120	-83.333%
2026-08-10	0.0700	0.1300	0.0600	0.0800	0.000%	26	6,143	-87.500%
2026-08-07	0.0600	0.0800	0.0600	0.0800	+33.333%	47	6,145	-87.500%
2026-08-06	0.1000	0.1000	0.0500	0.0600	-40.000%	65	6,161	-83.333%
2026-08-05	0.1700	0.1700	0.0900	0.1000	-41.176%	48	6,150	-90.000%
2026-08-04	0.1200	0.1700	0.1000	0.1700	+54.545%	69	6,144	-94.118%
2026-08-03	0.1400	0.1400	0.1000	0.1100	-21.429%	134	6,150	-90.909%
2026-07-31	0.1800	0.2300	0.1400	0.1400	-26.316%	74	6,186	-92.857%
2026-07-30	0.5000	0.5000	0.1800	0.1900	-20.833%	53	6,171	-94.737%
2026-07-29	0.3400	0.3800	0.2300	0.2400	-31.429%	187	6,172	-95.833%
2026-07-28	0.5500	0.5500	0.3200	0.3500	+12.903%	96	6,080	-97.143%
2026-07-27	0.4000	0.4400	0.2800	0.3100	-20.513%	45	6,037	-96.774%
2026-07-24	0.4500	0.4800	0.3700	0.3900	-33.898%	265	6,038	-97.436%
2026-07-23	0.5400	0.6600	0.5300	0.5900	+5.357%	132	5,891	-98.305%
2026-07-22	0.4500	0.5800	0.4500	0.5600	+47.368%	62	5,856	-98.214%
2026-07-21	0.3700	0.4500	0.3400	0.3800	-5.000%	44	5,845	-97.368%
2026-07-20	0.5400	0.5500	0.3900	0.4000	-20.000%	129	5,866	-97.500%
2026-07-17	0.7200	0.7800	0.5000	0.5000	-20.635%	70	5,854	-98.000%
2026-07-16	0.6500	0.7000	0.5600	0.6300	+5.000%	336	5,864	-98.413%
2026-07-15	0.6300	0.7100	0.6000	0.6000	-9.091%	21	6,171	-98.333%
2026-07-14	0.6100	0.6900	0.6100	0.6600	+24.528%	94	6,157	-98.485%
2026-07-13	0.5000	0.6100	0.5000	0.5300	+20.455%	886	6,203	-98.113%
2026-07-10	0.4700	0.5200	0.4300	0.4400	+2.326%	53	5,464	-97.727%
2026-07-09	0.4900	0.4900	0.4300	0.4300	-21.818%	55	5,469	-97.674%
2026-07-08	0.5700	0.6100	0.5400	0.5500	-15.385%	8	5,462	-98.182%
2026-07-07	0.6000	0.7500	0.5400	0.6500	+16.071%	103	5,462	-98.462%
2026-07-06	0.6500	0.6500	0.5300	0.5600	+3.704%	17	5,493	-98.214%
2026-07-02	0.4700	0.5800	0.4700	0.5400	+5.882%	13	5,498	-98.148%
2026-07-01	0.6100	0.6100	0.4700	0.5100	-20.313%	15	5,498	-98.039%
2026-06-30	0.6900	0.7500	0.6000	0.6400	-9.859%	143	5,497	-98.438%
2026-06-29	0.7600	0.7600	0.5800	0.7100	-2.740%	61	5,407	-98.592%
2026-06-26	0.7500	0.7500	0.6500	0.7300	+2.817%	133	5,373	-98.630%
2026-06-25	0.8200	0.8700	0.6200	0.7100	-2.740%	306	5,320	-98.592%
2026-06-24	0.6500	0.7300	0.6200	0.7300	+32.727%	73	5,513	-98.630%
2026-06-23	0.5900	0.6300	0.5500	0.5500	-6.780%	63	5,466	-98.182%
2026-06-22	0.7300	0.7800	0.5900	0.5900	-9.231%	400	5,468	-98.305%
2026-06-18	0.5700	0.7500	0.5700	0.6500	+8.333%	166	5,354	-98.462%
2026-06-17	0.6700	0.6700	0.5700	0.6000	-7.692%	122	5,354	-98.333%
2026-06-16	0.6500	0.8300	0.5500	0.6500	-10.959%	233	5,354	-98.462%
2026-06-15	0.7300	0.8000	0.6500	0.7300	-2.667%	360	4,845	-98.630%
2026-06-12	0.7400	0.8000	0.7400	0.7500	+4.167%	59	4,845	-98.667%
2026-06-11	0.8800	0.8800	0.7200	0.7200	-11.111%	20	4,845	-98.611%
2026-06-10	0.8900	0.9000	0.7700	0.8100	0.000%	22	4,839	-98.765%
2026-06-09	0.7700	0.8100	0.6900	0.8100	+5.195%	34	4,840	-98.765%
2026-06-08	0.9700	1.0000	0.7700	0.7700	-24.510%	80	4,842	-98.701%
2026-06-05	0.9100	1.0200	0.8800	1.0200	+17.241%	64	4,840	-99.020%
2026-06-04	0.9000	0.9100	0.7300	0.8700	+2.353%	76	4,803	-98.851%
2026-06-03	0.9800	1.1000	0.8000	0.8500	-5.556%	122	4,812	-98.824%
2026-06-02	0.8100	0.9300	0.7400	0.9000	+38.462%	47	4,784	-98.889%
2026-06-01	1.0400	1.0400	0.6400	0.6500	-38.095%	189	4,752	-98.462%
2026-05-29	1.1000	1.1000	0.9000	1.0500	-7.895%	56	4,726	-99.048%
2026-05-28	1.3000	1.3800	1.1400	1.1400	-7.317%	43	4,698	-99.123%
2026-05-27	1.3100	1.3500	1.1800	1.2300	-11.511%	132	4,659	-99.187%
2026-05-26	1.8000	1.8000	1.2900	1.3900	-4.795%	110	4,576	-99.281%
2026-05-22	1.6900	1.8000	1.3800	1.4600	-18.436%	37	4,565	-99.315%
2026-05-21	1.6900	1.7900	1.6200	1.7900	+18.543%	150	4,560	-99.441%
2026-05-20	2.0000	2.0000	1.4400	1.5100	-20.106%	117	4,560	-99.338%
2026-05-19	1.5500	2.0600	1.3100	1.8900	+11.176%	356	4,405	-99.471%
2026-05-18	2.4400	2.5000	1.2800	1.7000	-45.161%	318	4,405	-99.412%
2026-05-15	3.7000	3.7000	2.9500	3.1000	-24.390%	143	4,405	-99.677%
2026-05-14	4.0400	4.1000	3.6500	4.1000	+3.797%	28	4,330	-99.756%
2026-05-13	3.4000	4.1500	3.4000	3.9500	+2.597%	66	4,286	-99.747%
2026-05-12	3.8000	3.8600	3.3000	3.8500	-4.938%	140	4,286	-99.740%
2026-05-11	3.8000	4.3500	3.8000	4.0500	+28.571%	100	4,286	-99.753%
2026-05-08	3.4300	3.4500	2.9900	3.1500	+1.613%	117	4,200	-99.683%
2026-05-07	3.8500	3.8500	3.1000	3.1000	-26.190%	106	4,188	-99.677%
2026-05-06	4.4000	4.5000	4.0500	4.2000	-14.286%	105	4,178	-99.762%
2026-05-05	4.3000	4.9000	4.1000	4.9000	+15.294%	37	4,195	-99.796%
2026-05-04	4.8000	5.1000	4.1000	4.2500	-19.048%	33	4,176	-99.765%
2026-05-01	5.9000	6.1000	5.0200	5.2500	-7.895%	202	4,155	-99.810%
2026-04-30	4.7200	5.7000	4.6800	5.7000	+54.891%	51	4,155	-99.825%
2026-04-29	4.7500	4.7500	3.5500	3.6800	-22.526%	193	4,133	-99.728%
2026-04-28	4.6500	4.8100	4.3000	4.7500	+11.765%	94	4,087	-99.789%
2026-04-27	4.8000	5.0000	4.1400	4.2500	-5.556%	309	4,071	-99.765%
2026-04-24	4.4000	4.5000	4.1700	4.5000	-4.255%	69	3,851	-99.778%
2026-04-23	2.7600	4.7000	2.7200	4.7000	+97.479%	194	3,836	-99.787%
2026-04-22	2.8500	2.8500	2.3800	2.3800	-8.812%	52	3,779	-99.580%
2026-04-21	2.9000	3.0500	2.5900	2.6100	-20.909%	192	3,726	-99.617%
2026-04-20	2.9000	3.3000	2.8500	3.3000	+26.437%	5	3,726	-99.697%
2026-04-17	2.7600	2.7600	2.4100	2.6100	-0.760%	25	3,722	-99.617%
2026-04-16	2.5000	2.8500	2.5000	2.6300	-4.364%	118	3,721	-99.620%
2026-04-15	2.5100	2.7500	2.4100	2.7500	-3.509%	50	3,653	-99.636%
2026-04-14	2.8700	2.9300	2.7000	2.8500	-8.065%	44	3,661	-99.649%
2026-04-13	4.0000	4.0000	3.1000	3.1000	-19.481%	101	3,674	-99.677%
2026-04-10	4.2000	4.2000	3.8500	3.8500	-11.494%	37	3,641	-99.740%
2026-04-09	4.2500	4.9000	4.2500	4.3500	+6.098%	25	3,607	-99.770%
2026-04-08	3.9000	4.1400	3.5000	4.1000	0.000%	24	3,591	-99.756%
2026-04-07	3.7000	4.2500	3.7000	4.1000	+7.895%	18	3,580	-99.756%
2026-04-06	4.0100	4.1000	3.8000	3.8000	-5.473%	1,123	3,578	-99.737%
2026-04-02	4.1000	4.5000	4.0000	4.0200	+5.789%	88	2,494	-99.751%
2026-04-01	4.4000	4.4000	3.7800	3.8000	-8.213%	40	2,494	-99.737%
2026-03-31	3.9000	4.1700	3.7500	4.1400	+7.532%	127	2,474	-99.758%
2026-03-30	4.2000	4.2000	3.8500	3.8500	+5.479%	20	2,530	-99.740%
2026-03-27	3.8500	4.1000	3.6500	3.6500	+1.108%	33	2,517	-99.726%
2026-03-26	3.4000	3.9500	3.4000	3.6100	-3.733%	53	2,490	-99.723%
2026-03-25	4.0500	4.1000	3.7000	3.7500	-10.714%	126	2,483	-99.733%
2026-03-24	2.9000	4.3000	2.9000	4.2000	+19.658%	26	2,427	-99.762%
2026-03-23	3.8000	3.8500	3.4200	3.5100	+0.286%	181	2,416	-99.715%
2026-03-20	4.5600	4.8500	3.5000	3.5000	-12.500%	192	2,287	-99.714%
2026-03-19	3.8500	4.0500	3.6500	4.0000	+7.527%	65	2,182	-99.750%
2026-03-18	3.5000	3.7500	3.5000	3.7200	-15.455%	65	2,138	-99.731%
2026-03-17	4.6300	4.6300	4.4000	4.4000	-6.383%	4	2,136	-99.773%
2026-03-13	4.9500	4.9500	4.7000	4.7000	+12.440%	51	2,137	-99.787%
2026-03-12	4.0000	4.4400	4.0000	4.1800	+4.500%	132	2,099	-99.761%
2026-03-11	3.9900	4.2000	3.9600	4.0000	-1.235%	741	2,109	-99.750%
2026-03-10	4.1500	4.1500	3.9000	4.0500	+2.273%	48	2,258	-99.753%
2026-03-09	3.6700	3.9600	3.6700	3.9600	+1.020%	8	2,258	-99.747%
2026-03-06	3.5000	3.9200	3.5000	3.9200	+5.946%	46	2,254	-99.745%
2026-03-05	4.0300	4.0300	3.6500	3.7000	-19.565%	60	2,236	-99.730%
2026-03-04	4.2700	4.6000	4.2500	4.6000	+3.604%	86	2,226	-99.783%
2026-03-03	4.1000	4.4500	4.1000	4.4400	-3.478%	17	2,175	-99.775%
2026-03-02	4.6500	4.6500	4.5000	4.6000	-4.167%	12	2,176	-99.783%
2026-02-27	4.4500	5.1000	4.4500	4.8000	+13.208%	14	2,167	-99.792%
2026-02-26	4.9000	4.9000	4.2400	4.2400	-22.059%	72	2,161	-99.764%
2026-02-25	5.3500	5.5000	5.0000	5.4400	-2.683%	24	2,221	-99.816%
2026-02-24	5.0000	5.5900	5.0000	5.5900	+15.735%	199	2,221	-99.821%
2026-02-23	4.8000	4.8500	4.5600	4.8300	+20.750%	21	2,061	-99.793%
2026-02-20	3.9000	4.0000	3.9000	4.0000	+0.251%	7	2,066	-99.750%
2026-02-19	4.0000	4.0200	3.9000	3.9900	+9.016%	62	2,066	-99.749%
2026-02-18	4.6500	4.6500	3.6600	3.6600	-19.560%	10	2,076	-99.727%
2026-02-17	5.3200	5.3200	4.5500	4.5500	-8.081%	15	2,075	-99.780%
2026-02-13	4.8000	5.2500	4.7200	4.9500	+11.991%	55	2,077	-99.798%
2026-02-12	4.0800	4.7100	4.0700	4.4200	+14.805%	152	2,077	-99.774%
2026-02-11	3.6000	3.9300	3.5000	3.8500	-4.938%	29	1,961	-99.740%
2026-02-10	3.4500	4.0500	3.4500	4.0500	+27.760%	961	1,956	-99.753%
2026-02-09	3.1000	3.3100	3.0600	3.1700	-0.627%	527	1,438	-99.685%
2026-02-06	3.4500	3.6000	2.9100	3.1900	-2.744%	103	1,375	-99.687%
2026-02-05	3.2000	3.2800	2.8300	3.2800	-7.606%	266	1,317	-99.695%
2026-02-04	3.4000	3.7500	3.1500	3.5500	+18.333%	158	1,181	-99.718%
2026-02-03	2.9400	3.0000	2.7800	3.0000	+18.577%	18	1,150	-99.667%
2026-02-02	3.0000	3.0000	2.5000	2.5300	-9.643%	17	1,155	-99.605%
2026-01-30	2.5000	2.8000	2.3200	2.8000	-4.437%	9	1,153	-99.643%
2026-01-29	2.8300	2.9600	2.8300	2.9300	+4.643%	83	1,147	-99.659%
2026-01-28	2.7300	2.8000	2.7300	2.8000	+3.704%	8	1,132	-99.643%
2026-01-27	2.7000	2.7000	2.7000	2.7000	+22.727%	1	1,127	-99.630%
2026-01-26	2.2600	2.4600	2.2000	2.2000	+10.000%	6	1,127	-99.545%
2026-01-22	2.0600	2.0600	2.0000	2.0000	0.000%	21	1,122	-99.500%
2026-01-21	2.0000	2.0000	1.8000	2.0000	+5.263%	6	1,119	-99.500%
2026-01-20	1.9000	1.9000	1.9000	1.9000	-9.091%	6	1,120	-99.474%
2026-01-16	1.9800	2.0900	1.9800	2.0900	+54.815%	6	1,116	-99.522%
2026-01-12	1.2800	1.3500	1.2800	1.3500	-2.174%	4	1,116	-99.259%
2026-01-09	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,114	-99.275%
2026-01-05	1.4700	1.4700	1.4000	1.4000	-11.392%	11	1,112	-99.286%
2025-12-31	1.5800	1.5800	1.5800	1.5800	-2.469%	3	1,112	-99.367%
2025-12-30	1.5700	1.6200	1.5700	1.6200	+5.882%	2	1,112	-99.383%
2025-12-29	1.5300	1.5300	1.5300	1.5300	-2.548%	8	1,111	-99.346%
2025-12-26	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1,111	-99.363%
2025-12-23	1.5500	1.5500	1.5500	1.5500	+6.897%	1	1,110	-99.355%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-23.684%	1	1,109	-99.310%
2025-12-18	1.8500	1.9000	1.8500	1.9000	+5.556%	2	1,109	-99.474%
2025-12-17	1.9600	2.0400	1.8000	1.8000	-8.629%	16	1,108	-99.444%
2025-12-15	1.9700	1.9700	1.9700	1.9700	-2.475%	1	1,108	-99.492%
2025-12-12	2.0200	2.0200	2.0200	2.0200	-16.183%	1	1,108	-99.505%
2025-12-11	2.4100	2.4100	2.4100	2.4100	+11.060%	7	1,109	-99.585%
2025-12-08	2.4500	2.4500	2.1700	2.1700	-30.671%	20	1,109	-99.539%
2025-12-04	3.1300	3.1300	3.1300	3.1300	-9.275%	1	1,112	-99.681%
2025-12-03	3.4500	3.4500	3.4500	3.4500	+0.877%	3	1,111	-99.710%
2025-12-01	3.4500	3.4500	3.4200	3.4200	-2.286%	6	1,111	-99.708%
2025-11-26	3.5000	3.5000	3.5000	3.5000	+11.111%	30	1,078	-99.714%
2025-11-21	3.6500	3.6500	3.1500	3.1500	-12.500%	2	1,078	-99.683%
2025-11-20	3.7100	3.9300	3.6000	3.6000	-13.253%	13	1,079	-99.722%
2025-11-18	4.1500	4.1500	4.1500	4.1500	+13.699%	14	1,074	-99.759%
2025-11-17	3.6500	3.6500	3.6500	3.6500	-1.882%	11	1,071	-99.726%
2025-11-13	3.9500	3.9500	3.7200	3.7200	-7.000%	9	1,072	-99.731%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-0.990%	4	1,081	-99.750%
2025-11-11	3.9500	4.0400	3.9500	4.0400	+50.746%	15	1,077	-99.752%
2025-11-10	2.2900	2.6800	2.2900	2.6800	-7.586%	12	1,072	-99.627%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-12.121%	3	1,072	-99.655%
2025-11-05	3.1700	3.3000	3.1700	3.3000	+10.000%	12	1,072	-99.697%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-12.023%	1	1,068	-99.667%
2025-11-03	3.4100	3.4100	3.4100	3.4100	-27.292%	4	1,069	-99.707%
2025-10-27	4.6900	4.6900	4.6900	4.6900	+37.941%	1	1,069	-99.787%
2025-10-23	3.4000	3.4000	3.4000	3.4000	-10.526%	2	1,069	-99.706%
2025-10-21	3.7500	3.8000	3.7500	3.8000	-12.644%	2	1,067	-99.737%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,066	-99.770%
2025-10-17	4.9400	4.9400	4.4000	4.4000	-11.111%	5	1,065	-99.773%
2025-10-16	5.1400	5.3500	4.8000	4.9500	+6.452%	12	1,065	-99.798%
2025-10-15	4.6600	4.6600	4.5000	4.6500	+9.155%	320	1,057	-99.785%
2025-10-14	4.0000	4.2600	4.0000	4.2600	0.000%	6	746	-99.765%
2025-10-13	4.4000	4.4000	4.2600	4.2600	+3.902%	4	744	-99.765%
2025-10-10	4.2500	4.2500	4.1000	4.1000	+0.490%	9	742	-99.756%
2025-10-09	4.3500	4.3500	4.0700	4.0800	-4.000%	27	741	-99.755%
2025-10-08	4.2100	4.2500	4.2100	4.2500	+3.659%	3	739	-99.765%
2025-10-07	4.1500	4.6000	4.1000	4.1000	+34.426%	662	165	-99.756%
2025-10-06	3.2000	3.2000	3.0500	3.0500	+15.094%	12	165	-99.672%
2025-10-03	2.9000	2.9000	2.6500	2.6500	+79.054%	8	153	-99.623%
2025-09-30	1.4800	1.4800	1.4800	1.4800	+80.488%	1	152	-99.324%
2025-09-19	0.8200	0.8200	0.8200	0.8200	+9.333%	104	151	-98.780%
2025-09-18	0.7500	0.7500	0.7500	0.7500	+25.000%	3	47	-98.667%
2025-09-10	0.6000	0.6000	0.6000	0.6000	-60.000%	4	44	-98.333%
2025-08-21	1.5000	1.5000	1.5000	1.5000	+11.111%	1	40	-99.333%
2025-08-20	1.3500	1.3500	1.3500	1.3500	-2.174%	1	40	-99.259%
2025-08-18	1.3800	1.3800	1.3800	1.3800	+62.353%	6	39	-99.275%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-15.842%	33	33	-98.824%
2025-08-11	1.0100	1.0100	1.0100	1.0100	-49.500%	1	3	-99.010%
2025-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-99.500%