Dark

NEE20260918C100
NEE Sep 18 2026 100.00 Call (NEE260918C00100000)
option OPRA

EOD

Jul 14, 2026

0.6600+24.528%(+0.1300)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6100	0.6900	0.6100	0.6600	+24.528%	94	6,157	0.000%
2026-07-13	0.5000	0.6100	0.5000	0.5300	+20.455%	886	6,203	+24.528%
2026-07-10	0.4700	0.5200	0.4300	0.4400	+2.326%	53	5,464	+50.000%
2026-07-09	0.4900	0.4900	0.4300	0.4300	-21.818%	55	5,469	+53.488%
2026-07-08	0.5700	0.6100	0.5400	0.5500	-15.385%	8	5,462	+20.000%
2026-07-07	0.6000	0.7500	0.5400	0.6500	+16.071%	103	5,462	+1.538%
2026-07-06	0.6500	0.6500	0.5300	0.5600	+3.704%	17	5,493	+17.857%
2026-07-02	0.4700	0.5800	0.4700	0.5400	+5.882%	13	5,498	+22.222%
2026-07-01	0.6100	0.6100	0.4700	0.5100	-20.313%	15	5,498	+29.412%
2026-06-30	0.6900	0.7500	0.6000	0.6400	-9.859%	143	5,497	+3.125%
2026-06-29	0.7600	0.7600	0.5800	0.7100	-2.740%	61	5,407	-7.042%
2026-06-26	0.7500	0.7500	0.6500	0.7300	+2.817%	133	5,373	-9.589%
2026-06-25	0.8200	0.8700	0.6200	0.7100	-2.740%	306	5,320	-7.042%
2026-06-24	0.6500	0.7300	0.6200	0.7300	+32.727%	73	5,513	-9.589%
2026-06-23	0.5900	0.6300	0.5500	0.5500	-6.780%	63	5,466	+20.000%
2026-06-22	0.7300	0.7800	0.5900	0.5900	-9.231%	400	5,468	+11.864%
2026-06-18	0.5700	0.7500	0.5700	0.6500	+8.333%	166	5,354	+1.538%
2026-06-17	0.6700	0.6700	0.5700	0.6000	-7.692%	122	5,354	+10.000%
2026-06-16	0.6500	0.8300	0.5500	0.6500	-10.959%	233	5,354	+1.538%
2026-06-15	0.7300	0.8000	0.6500	0.7300	-2.667%	360	4,845	-9.589%
2026-06-12	0.7400	0.8000	0.7400	0.7500	+4.167%	59	4,845	-12.000%
2026-06-11	0.8800	0.8800	0.7200	0.7200	-11.111%	20	4,845	-8.333%
2026-06-10	0.8900	0.9000	0.7700	0.8100	0.000%	22	4,839	-18.519%
2026-06-09	0.7700	0.8100	0.6900	0.8100	+5.195%	34	4,840	-18.519%
2026-06-08	0.9700	1.0000	0.7700	0.7700	-24.510%	80	4,842	-14.286%
2026-06-05	0.9100	1.0200	0.8800	1.0200	+17.241%	64	4,840	-35.294%
2026-06-04	0.9000	0.9100	0.7300	0.8700	+2.353%	76	4,803	-24.138%
2026-06-03	0.9800	1.1000	0.8000	0.8500	-5.556%	122	4,812	-22.353%
2026-06-02	0.8100	0.9300	0.7400	0.9000	+38.462%	47	4,784	-26.667%
2026-06-01	1.0400	1.0400	0.6400	0.6500	-38.095%	189	4,752	+1.538%
2026-05-29	1.1000	1.1000	0.9000	1.0500	-7.895%	56	4,726	-37.143%
2026-05-28	1.3000	1.3800	1.1400	1.1400	-7.317%	43	4,698	-42.105%
2026-05-27	1.3100	1.3500	1.1800	1.2300	-11.511%	132	4,659	-46.341%
2026-05-26	1.8000	1.8000	1.2900	1.3900	-4.795%	110	4,576	-52.518%
2026-05-22	1.6900	1.8000	1.3800	1.4600	-18.436%	37	4,565	-54.795%
2026-05-21	1.6900	1.7900	1.6200	1.7900	+18.543%	150	4,560	-63.128%
2026-05-20	2.0000	2.0000	1.4400	1.5100	-20.106%	117	4,560	-56.291%
2026-05-19	1.5500	2.0600	1.3100	1.8900	+11.176%	356	4,405	-65.079%
2026-05-18	2.4400	2.5000	1.2800	1.7000	-45.161%	318	4,405	-61.176%
2026-05-15	3.7000	3.7000	2.9500	3.1000	-24.390%	143	4,405	-78.710%
2026-05-14	4.0400	4.1000	3.6500	4.1000	+3.797%	28	4,330	-83.902%
2026-05-13	3.4000	4.1500	3.4000	3.9500	+2.597%	66	4,286	-83.291%
2026-05-12	3.8000	3.8600	3.3000	3.8500	-4.938%	140	4,286	-82.857%
2026-05-11	3.8000	4.3500	3.8000	4.0500	+28.571%	100	4,286	-83.704%
2026-05-08	3.4300	3.4500	2.9900	3.1500	+1.613%	117	4,200	-79.048%
2026-05-07	3.8500	3.8500	3.1000	3.1000	-26.190%	106	4,188	-78.710%
2026-05-06	4.4000	4.5000	4.0500	4.2000	-14.286%	105	4,178	-84.286%
2026-05-05	4.3000	4.9000	4.1000	4.9000	+15.294%	37	4,195	-86.531%
2026-05-04	4.8000	5.1000	4.1000	4.2500	-19.048%	33	4,176	-84.471%
2026-05-01	5.9000	6.1000	5.0200	5.2500	-7.895%	202	4,155	-87.429%
2026-04-30	4.7200	5.7000	4.6800	5.7000	+54.891%	51	4,155	-88.421%
2026-04-29	4.7500	4.7500	3.5500	3.6800	-22.526%	193	4,133	-82.065%
2026-04-28	4.6500	4.8100	4.3000	4.7500	+11.765%	94	4,087	-86.105%
2026-04-27	4.8000	5.0000	4.1400	4.2500	-5.556%	309	4,071	-84.471%
2026-04-24	4.4000	4.5000	4.1700	4.5000	-4.255%	69	3,851	-85.333%
2026-04-23	2.7600	4.7000	2.7200	4.7000	+97.479%	194	3,836	-85.957%
2026-04-22	2.8500	2.8500	2.3800	2.3800	-8.812%	52	3,779	-72.269%
2026-04-21	2.9000	3.0500	2.5900	2.6100	-20.909%	192	3,726	-74.713%
2026-04-20	2.9000	3.3000	2.8500	3.3000	+26.437%	5	3,726	-80.000%
2026-04-17	2.7600	2.7600	2.4100	2.6100	-0.760%	25	3,722	-74.713%
2026-04-16	2.5000	2.8500	2.5000	2.6300	-4.364%	118	3,721	-74.905%
2026-04-15	2.5100	2.7500	2.4100	2.7500	-3.509%	50	3,653	-76.000%
2026-04-14	2.8700	2.9300	2.7000	2.8500	-8.065%	44	3,661	-76.842%
2026-04-13	4.0000	4.0000	3.1000	3.1000	-19.481%	101	3,674	-78.710%
2026-04-10	4.2000	4.2000	3.8500	3.8500	-11.494%	37	3,641	-82.857%
2026-04-09	4.2500	4.9000	4.2500	4.3500	+6.098%	25	3,607	-84.828%
2026-04-08	3.9000	4.1400	3.5000	4.1000	0.000%	24	3,591	-83.902%
2026-04-07	3.7000	4.2500	3.7000	4.1000	+7.895%	18	3,580	-83.902%
2026-04-06	4.0100	4.1000	3.8000	3.8000	-5.473%	1,123	3,578	-82.632%
2026-04-02	4.1000	4.5000	4.0000	4.0200	+5.789%	88	2,494	-83.582%
2026-04-01	4.4000	4.4000	3.7800	3.8000	-8.213%	40	2,494	-82.632%
2026-03-31	3.9000	4.1700	3.7500	4.1400	+7.532%	127	2,474	-84.058%
2026-03-30	4.2000	4.2000	3.8500	3.8500	+5.479%	20	2,530	-82.857%
2026-03-27	3.8500	4.1000	3.6500	3.6500	+1.108%	33	2,517	-81.918%
2026-03-26	3.4000	3.9500	3.4000	3.6100	-3.733%	53	2,490	-81.717%
2026-03-25	4.0500	4.1000	3.7000	3.7500	-10.714%	126	2,483	-82.400%
2026-03-24	2.9000	4.3000	2.9000	4.2000	+19.658%	26	2,427	-84.286%
2026-03-23	3.8000	3.8500	3.4200	3.5100	+0.286%	181	2,416	-81.197%
2026-03-20	4.5600	4.8500	3.5000	3.5000	-12.500%	192	2,287	-81.143%
2026-03-19	3.8500	4.0500	3.6500	4.0000	+7.527%	65	2,182	-83.500%
2026-03-18	3.5000	3.7500	3.5000	3.7200	-15.455%	65	2,138	-82.258%
2026-03-17	4.6300	4.6300	4.4000	4.4000	-6.383%	4	2,136	-85.000%
2026-03-13	4.9500	4.9500	4.7000	4.7000	+12.440%	51	2,137	-85.957%
2026-03-12	4.0000	4.4400	4.0000	4.1800	+4.500%	132	2,099	-84.211%
2026-03-11	3.9900	4.2000	3.9600	4.0000	-1.235%	741	2,109	-83.500%
2026-03-10	4.1500	4.1500	3.9000	4.0500	+2.273%	48	2,258	-83.704%
2026-03-09	3.6700	3.9600	3.6700	3.9600	+1.020%	8	2,258	-83.333%
2026-03-06	3.5000	3.9200	3.5000	3.9200	+5.946%	46	2,254	-83.163%
2026-03-05	4.0300	4.0300	3.6500	3.7000	-19.565%	60	2,236	-82.162%
2026-03-04	4.2700	4.6000	4.2500	4.6000	+3.604%	86	2,226	-85.652%
2026-03-03	4.1000	4.4500	4.1000	4.4400	-3.478%	17	2,175	-85.135%
2026-03-02	4.6500	4.6500	4.5000	4.6000	-4.167%	12	2,176	-85.652%
2026-02-27	4.4500	5.1000	4.4500	4.8000	+13.208%	14	2,167	-86.250%
2026-02-26	4.9000	4.9000	4.2400	4.2400	-22.059%	72	2,161	-84.434%
2026-02-25	5.3500	5.5000	5.0000	5.4400	-2.683%	24	2,221	-87.868%
2026-02-24	5.0000	5.5900	5.0000	5.5900	+15.735%	199	2,221	-88.193%
2026-02-23	4.8000	4.8500	4.5600	4.8300	+20.750%	21	2,061	-86.335%
2026-02-20	3.9000	4.0000	3.9000	4.0000	+0.251%	7	2,066	-83.500%
2026-02-19	4.0000	4.0200	3.9000	3.9900	+9.016%	62	2,066	-83.459%
2026-02-18	4.6500	4.6500	3.6600	3.6600	-19.560%	10	2,076	-81.967%
2026-02-17	5.3200	5.3200	4.5500	4.5500	-8.081%	15	2,075	-85.495%
2026-02-13	4.8000	5.2500	4.7200	4.9500	+11.991%	55	2,077	-86.667%
2026-02-12	4.0800	4.7100	4.0700	4.4200	+14.805%	152	2,077	-85.068%
2026-02-11	3.6000	3.9300	3.5000	3.8500	-4.938%	29	1,961	-82.857%
2026-02-10	3.4500	4.0500	3.4500	4.0500	+27.760%	961	1,956	-83.704%
2026-02-09	3.1000	3.3100	3.0600	3.1700	-0.627%	527	1,438	-79.180%
2026-02-06	3.4500	3.6000	2.9100	3.1900	-2.744%	103	1,375	-79.310%
2026-02-05	3.2000	3.2800	2.8300	3.2800	-7.606%	266	1,317	-79.878%
2026-02-04	3.4000	3.7500	3.1500	3.5500	+18.333%	158	1,181	-81.408%
2026-02-03	2.9400	3.0000	2.7800	3.0000	+18.577%	18	1,150	-78.000%
2026-02-02	3.0000	3.0000	2.5000	2.5300	-9.643%	17	1,155	-73.913%
2026-01-30	2.5000	2.8000	2.3200	2.8000	-4.437%	9	1,153	-76.429%
2026-01-29	2.8300	2.9600	2.8300	2.9300	+4.643%	83	1,147	-77.474%
2026-01-28	2.7300	2.8000	2.7300	2.8000	+3.704%	8	1,132	-76.429%
2026-01-27	2.7000	2.7000	2.7000	2.7000	+22.727%	1	1,127	-75.556%
2026-01-26	2.2600	2.4600	2.2000	2.2000	+10.000%	6	1,127	-70.000%
2026-01-22	2.0600	2.0600	2.0000	2.0000	0.000%	21	1,122	-67.000%
2026-01-21	2.0000	2.0000	1.8000	2.0000	+5.263%	6	1,119	-67.000%
2026-01-20	1.9000	1.9000	1.9000	1.9000	-9.091%	6	1,120	-65.263%
2026-01-16	1.9800	2.0900	1.9800	2.0900	+54.815%	6	1,116	-68.421%
2026-01-12	1.2800	1.3500	1.2800	1.3500	-2.174%	4	1,116	-51.111%
2026-01-09	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,114	-52.174%
2026-01-05	1.4700	1.4700	1.4000	1.4000	-11.392%	11	1,112	-52.857%
2025-12-31	1.5800	1.5800	1.5800	1.5800	-2.469%	3	1,112	-58.228%
2025-12-30	1.5700	1.6200	1.5700	1.6200	+5.882%	2	1,112	-59.259%
2025-12-29	1.5300	1.5300	1.5300	1.5300	-2.548%	8	1,111	-56.863%
2025-12-26	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1,111	-57.962%
2025-12-23	1.5500	1.5500	1.5500	1.5500	+6.897%	1	1,110	-57.419%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-23.684%	1	1,109	-54.483%
2025-12-18	1.8500	1.9000	1.8500	1.9000	+5.556%	2	1,109	-65.263%
2025-12-17	1.9600	2.0400	1.8000	1.8000	-8.629%	16	1,108	-63.333%
2025-12-15	1.9700	1.9700	1.9700	1.9700	-2.475%	1	1,108	-66.497%
2025-12-12	2.0200	2.0200	2.0200	2.0200	-16.183%	1	1,108	-67.327%
2025-12-11	2.4100	2.4100	2.4100	2.4100	+11.060%	7	1,109	-72.614%
2025-12-08	2.4500	2.4500	2.1700	2.1700	-30.671%	20	1,109	-69.585%
2025-12-04	3.1300	3.1300	3.1300	3.1300	-9.275%	1	1,112	-78.914%
2025-12-03	3.4500	3.4500	3.4500	3.4500	+0.877%	3	1,111	-80.870%
2025-12-01	3.4500	3.4500	3.4200	3.4200	-2.286%	6	1,111	-80.702%
2025-11-26	3.5000	3.5000	3.5000	3.5000	+11.111%	30	1,078	-81.143%
2025-11-21	3.6500	3.6500	3.1500	3.1500	-12.500%	2	1,078	-79.048%
2025-11-20	3.7100	3.9300	3.6000	3.6000	-13.253%	13	1,079	-81.667%
2025-11-18	4.1500	4.1500	4.1500	4.1500	+13.699%	14	1,074	-84.096%
2025-11-17	3.6500	3.6500	3.6500	3.6500	-1.882%	11	1,071	-81.918%
2025-11-13	3.9500	3.9500	3.7200	3.7200	-7.000%	9	1,072	-82.258%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-0.990%	4	1,081	-83.500%
2025-11-11	3.9500	4.0400	3.9500	4.0400	+50.746%	15	1,077	-83.663%
2025-11-10	2.2900	2.6800	2.2900	2.6800	-7.586%	12	1,072	-75.373%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-12.121%	3	1,072	-77.241%
2025-11-05	3.1700	3.3000	3.1700	3.3000	+10.000%	12	1,072	-80.000%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-12.023%	1	1,068	-78.000%
2025-11-03	3.4100	3.4100	3.4100	3.4100	-27.292%	4	1,069	-80.645%
2025-10-27	4.6900	4.6900	4.6900	4.6900	+37.941%	1	1,069	-85.928%
2025-10-23	3.4000	3.4000	3.4000	3.4000	-10.526%	2	1,069	-80.588%
2025-10-21	3.7500	3.8000	3.7500	3.8000	-12.644%	2	1,067	-82.632%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,066	-84.828%
2025-10-17	4.9400	4.9400	4.4000	4.4000	-11.111%	5	1,065	-85.000%
2025-10-16	5.1400	5.3500	4.8000	4.9500	+6.452%	12	1,065	-86.667%
2025-10-15	4.6600	4.6600	4.5000	4.6500	+9.155%	320	1,057	-85.806%
2025-10-14	4.0000	4.2600	4.0000	4.2600	0.000%	6	746	-84.507%
2025-10-13	4.4000	4.4000	4.2600	4.2600	+3.902%	4	744	-84.507%
2025-10-10	4.2500	4.2500	4.1000	4.1000	+0.490%	9	742	-83.902%
2025-10-09	4.3500	4.3500	4.0700	4.0800	-4.000%	27	741	-83.824%
2025-10-08	4.2100	4.2500	4.2100	4.2500	+3.659%	3	739	-84.471%
2025-10-07	4.1500	4.6000	4.1000	4.1000	+34.426%	662	165	-83.902%
2025-10-06	3.2000	3.2000	3.0500	3.0500	+15.094%	12	165	-78.361%
2025-10-03	2.9000	2.9000	2.6500	2.6500	+79.054%	8	153	-75.094%
2025-09-30	1.4800	1.4800	1.4800	1.4800	+80.488%	1	152	-55.405%
2025-09-19	0.8200	0.8200	0.8200	0.8200	+9.333%	104	151	-19.512%
2025-09-18	0.7500	0.7500	0.7500	0.7500	+25.000%	3	47	-12.000%
2025-09-10	0.6000	0.6000	0.6000	0.6000	-60.000%	4	44	+10.000%
2025-08-21	1.5000	1.5000	1.5000	1.5000	+11.111%	1	40	-56.000%
2025-08-20	1.3500	1.3500	1.3500	1.3500	-2.174%	1	40	-51.111%
2025-08-18	1.3800	1.3800	1.3800	1.3800	+62.353%	6	39	-52.174%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-15.842%	33	33	-22.353%
2025-08-11	1.0100	1.0100	1.0100	1.0100	-49.500%	1	3	-34.653%
2025-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-67.000%