Dark

Check out our Dark Pool Levels

NEE20260904P87
NEE Sep 4 2026 87.00 Put (NEE260904P00087000)
option OPRA

EOD

Aug 20, 2026

2.87+39.320%(+0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8700	2.8700	2.8700	2.8700	+39.320%	1	26	0.000%
2026-08-19	2.0600	2.0600	2.0600	2.0600	0.000%	1	26	+39.320%
2026-08-18	2.0800	2.0800	1.9300	2.0600	-15.918%	5	26	+39.320%
2026-08-17	2.6200	2.6200	2.4500	2.4500	+4.255%	2	26	+17.143%
2026-08-14	2.2700	2.3500	2.2700	2.3500	-24.194%	5	28	+22.128%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-12.676%	1	26	-7.419%
2026-08-07	3.5500	3.5500	3.5500	3.5500	+36.538%	5	26	-19.155%
2026-08-05	2.6000	2.6000	2.6000	2.6000	+1.961%	1	21	+10.385%
2026-08-04	2.5500	2.5500	2.5500	2.5500	+9.442%	1	21	+12.549%
2026-07-31	2.3300	2.3300	2.3300	2.3300	-13.383%	1	21	+23.176%
2026-07-30	2.6900	2.6900	2.6900	2.6900	+45.405%	10	20	+6.691%
2026-07-27	1.8500	1.8500	1.8500	1.8500	+5.714%	1	10	+55.135%
2026-07-24	1.7400	1.7500	1.7400	1.7500	0.000%	10	0	+64.000%

Share