Dark

Check out our Dark Pool Levels

NEE20260904P86
NEE Sep 4 2026 86.00 Put (NEE260904P00086000)
option OPRA

EOD

Aug 27, 2026

3.10+25.000%(+0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5200	3.5200	3.1000	3.1000	+25.000%	3	121	0.000%
2026-08-26	2.8000	2.8000	2.4800	2.4800	-18.421%	7	122	+25.000%
2026-08-25	2.9100	3.0400	2.9100	3.0400	+5.923%	4	120	+1.974%
2026-08-21	2.4200	2.8700	2.4200	2.8700	+42.079%	2	120	+8.014%
2026-08-20	2.1000	2.5300	1.9700	2.0200	+4.124%	120	121	+53.465%
2026-08-19	1.5200	1.9400	1.5200	1.9400	+29.333%	6	110	+59.794%
2026-08-18	1.4000	1.5900	1.3100	1.5000	-19.355%	77	114	+106.667%
2026-08-17	1.8200	1.8600	1.8200	1.8600	+8.772%	2	40	+66.667%
2026-08-14	1.8500	1.8500	1.6800	1.7100	-19.340%	11	38	+81.287%
2026-08-13	2.1200	2.1200	2.1200	2.1200	-5.778%	2	31	+46.226%
2026-08-12	2.3200	2.3200	2.2500	2.2500	-6.639%	5	29	+37.778%
2026-08-11	2.6000	2.6000	2.4100	2.4100	-22.258%	11	29	+28.631%
2026-08-07	3.1000	3.1000	3.1000	3.1000	+20.155%	1	18	0.000%
2026-08-06	2.5400	2.6500	2.5400	2.5800	+3.614%	5	18	+20.155%
2026-08-05	2.7000	2.7000	2.4900	2.4900	+29.688%	2	14	+24.498%
2026-08-04	2.0800	2.1500	1.9200	1.9200	-18.987%	7	13	+61.458%
2026-08-03	2.3700	2.3700	2.3700	2.3700	+34.659%	1	11	+30.802%
2026-07-30	1.7600	1.7600	1.7600	1.7600	0.000%	1	10	+76.136%
2026-07-29	1.6500	1.7600	1.6500	1.7600	+51.724%	2	9	+76.136%
2026-07-28	1.4500	1.4800	1.1200	1.1600	-33.333%	12	0	+167.241%
2026-07-27	1.6600	1.7600	1.1500	1.7400	0.000%	12	0	+78.161%

Share