Dark

Check out our Level2View

NEE20260904P85
NEE Sep 4 2026 85.00 Put (NEE260904P00085000)
option OPRA

EOD

Aug 27, 2026

2.34+20.000%(+0.39)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7900	2.8500	2.3400	2.3400	+20.000%	21	187	0.000%
2026-08-26	1.7700	1.9800	1.6900	1.9500	+1.563%	100	186	+20.000%
2026-08-25	2.2000	2.2200	1.8300	1.9200	-23.810%	11	194	+21.875%
2026-08-24	2.5200	2.5200	2.5200	2.5200	-2.326%	10	197	-7.143%
2026-08-21	1.5900	2.5800	1.5900	2.5800	+56.364%	197	187	-9.302%
2026-08-20	1.5600	1.9000	1.3900	1.6500	+32.000%	162	103	+41.818%
2026-08-19	1.2000	1.4600	1.2000	1.2500	+28.866%	12	77	+87.200%
2026-08-18	1.0300	1.0300	0.9600	0.9700	-27.612%	6	71	+141.237%
2026-08-17	1.3700	1.3700	1.3300	1.3400	-1.471%	8	65	+74.627%
2026-08-14	1.5100	1.5100	1.2600	1.3600	-2.857%	5	59	+72.059%
2026-08-13	1.4000	1.4000	1.4000	1.4000	-15.152%	5	55	+67.143%
2026-08-12	1.5500	1.7400	1.5500	1.6500	-2.941%	24	55	+41.818%
2026-08-11	2.0900	2.0900	1.7000	1.7000	-26.087%	10	33	+37.647%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-2.542%	1	31	+1.739%
2026-08-07	2.3600	2.3600	2.3600	2.3600	-7.451%	1	30	-0.847%
2026-08-06	2.0300	2.7700	2.0300	2.5500	+33.508%	8	29	-8.235%
2026-08-05	1.9900	2.2000	1.9100	1.9100	+17.178%	5	32	+22.513%
2026-08-04	1.8800	1.8800	1.6300	1.6300	-11.892%	2	31	+43.558%
2026-08-03	1.8700	1.8700	1.8000	1.8500	+15.625%	6	31	+26.486%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+30.081%	1	26	+46.250%
2026-07-29	1.2900	1.2900	1.2300	1.2300	+32.258%	2	25	+90.244%
2026-07-28	1.1900	1.1900	0.8600	0.9300	-34.043%	16	0	+151.613%
2026-07-27	1.2500	1.4600	0.8000	1.4100	-5.369%	23	0	+65.957%
2026-07-23	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	+57.047%

Share