Dark

Check out our Dark Pool Levels

NEE20260904P84
NEE Sep 4 2026 84.00 Put (NEE260904P00084000)
option OPRA

EOD

Aug 27, 2026

1.51+18.898%(+0.24)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7100	1.9600	1.5100	1.5100	+18.898%	30	285	0.000%
2026-08-26	1.1900	1.3300	1.1200	1.2700	+1.600%	120	284	+18.898%
2026-08-25	1.2500	1.6300	1.1300	1.2500	-12.587%	335	285	+20.800%
2026-08-24	1.7000	1.8200	1.3500	1.4300	-23.936%	110	76	+5.594%
2026-08-21	1.2700	1.8800	1.2400	1.8800	+63.478%	116	80	-19.681%
2026-08-20	1.1800	1.1800	1.1500	1.1500	+51.316%	2	70	+31.304%
2026-08-19	0.7600	0.7600	0.7600	0.7600	-8.434%	2	69	+98.684%
2026-08-18	0.7400	0.8300	0.6900	0.8300	-17.000%	7	67	+81.928%
2026-08-17	0.9300	1.0000	0.9300	1.0000	+16.279%	18	62	+51.000%
2026-08-14	0.8800	0.9000	0.8500	0.8600	-33.846%	11	44	+75.581%
2026-08-12	1.1500	1.3000	1.1500	1.3000	-7.143%	3	40	+16.154%
2026-08-11	1.4000	1.4000	1.4000	1.4000	-25.134%	1	39	+7.857%
2026-08-10	1.8400	1.8700	1.8100	1.8700	+4.469%	4	38	-19.251%
2026-08-07	1.9300	1.9300	1.7900	1.7900	-17.890%	7	34	-15.642%
2026-08-06	1.6000	2.2000	1.6000	2.1800	+51.389%	8	29	-30.734%
2026-08-03	1.3000	1.4900	1.3000	1.4400	+9.924%	20	23	+4.861%
2026-07-30	1.3100	1.3100	1.3100	1.3100	+2.344%	1	3	+15.267%
2026-07-29	1.2800	1.2800	1.2800	1.2800	+23.077%	1	2	+17.969%
2026-07-27	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	+45.192%

Share