Dark

Check out our Level2View

NEE20260904P83
NEE Sep 4 2026 83.00 Put (NEE260904P00083000)
option OPRA

EOD

Aug 27, 2026

1.03+71.667%(+0.43)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4000	1.4000	0.9900	1.0300	+71.667%	69	1,390	0.000%
2026-08-26	0.7800	0.7800	0.6000	0.6000	-26.829%	1,009	1,345	+71.667%
2026-08-25	1.0300	1.0800	0.7200	0.8200	-10.870%	223	344	+25.610%
2026-08-24	1.1200	1.2500	0.8700	0.9200	-23.967%	123	233	+11.957%
2026-08-21	0.9400	1.2100	0.8600	1.2100	+16.346%	6	243	-14.876%
2026-08-20	0.7100	1.0400	0.7100	1.0400	+65.079%	7	241	-0.962%
2026-08-19	0.5300	0.6700	0.5300	0.6300	+23.529%	35	234	+63.492%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-23.881%	25	199	+101.961%
2026-08-17	0.6500	0.7000	0.6300	0.6700	+9.836%	109	174	+53.731%
2026-08-14	0.6700	0.7100	0.5900	0.6100	-16.438%	11	82	+68.852%
2026-08-13	0.8000	0.8000	0.7000	0.7300	-19.780%	6	73	+41.096%
2026-08-12	0.8600	0.9100	0.8600	0.9100	-39.333%	5	74	+13.187%
2026-08-10	1.5500	1.5800	1.3800	1.5000	0.000%	26	75	-31.333%
2026-08-07	1.5000	1.5000	1.5000	1.5000	0.000%	1	60	-31.333%
2026-08-06	1.1800	1.6900	1.1800	1.5000	+27.119%	6	60	-31.333%
2026-08-05	1.1800	1.1800	1.1800	1.1800	-3.279%	1	58	-12.712%
2026-08-04	1.2200	1.2200	1.2200	1.2200	-2.400%	1	57	-15.574%
2026-08-03	1.2000	1.2500	1.0500	1.2500	+25.000%	31	56	-17.600%
2026-07-31	0.7600	1.0000	0.7600	1.0000	-8.257%	4	26	+3.000%
2026-07-30	0.8300	1.1000	0.8300	1.0900	+65.152%	17	23	-5.505%
2026-07-28	0.6600	0.6600	0.6600	0.6600	-12.000%	1	7	+56.061%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-11.765%	4	0	+37.333%
2026-07-24	1.0700	1.0700	0.8500	0.8500	0.000%	3	0	+21.176%

Share