Dark

Check out our Dark Pool Levels

NEE20260904P82
NEE Sep 4 2026 82.00 Put (NEE260904P00082000)
option OPRA

EOD

Aug 27, 2026

0.4900+19.512%(+0.0800)1,797

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.8700	0.3500	0.4900	+19.512%	1,797	2,262	0.000%
2026-08-26	0.4200	0.4200	0.3900	0.4100	-14.583%	10	520	+19.512%
2026-08-25	0.6700	0.7600	0.4300	0.4800	-23.810%	25	515	+2.083%
2026-08-24	0.6700	0.8000	0.5600	0.6300	-4.545%	63	499	-22.222%
2026-08-21	0.6600	0.7400	0.5000	0.6600	+10.000%	420	441	-25.758%
2026-08-20	0.5800	0.6000	0.4800	0.6000	+20.000%	21	74	-18.333%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+28.205%	1	57	-2.000%
2026-08-18	0.3600	0.3900	0.3100	0.3900	-13.333%	3	56	+25.641%
2026-08-17	0.4900	0.4900	0.4500	0.4500	+12.500%	4	56	+8.889%
2026-08-14	0.4200	0.4200	0.4000	0.4000	-13.043%	4	53	+22.500%
2026-08-13	0.4700	0.4700	0.4600	0.4600	-20.690%	5	52	+6.522%
2026-08-12	0.6100	0.6100	0.5700	0.5800	-32.558%	7	50	-15.517%
2026-08-11	0.8600	0.8600	0.8600	0.8600	-18.868%	2	52	-43.023%
2026-08-10	1.2200	1.2800	1.0500	1.0600	+6.000%	27	52	-53.774%
2026-08-07	0.9500	1.0000	0.9500	1.0000	-12.281%	4	29	-51.000%
2026-08-06	0.9100	1.1400	0.9100	1.1400	+25.275%	5	27	-57.018%
2026-08-05	0.8100	0.9200	0.8100	0.9100	+18.182%	3	25	-46.154%
2026-08-04	0.7700	0.7700	0.7700	0.7700	-23.000%	3	23	-36.364%
2026-08-03	0.9000	1.0000	0.9000	1.0000	+25.000%	14	20	-51.000%
2026-07-31	0.8400	0.8400	0.7500	0.8000	+14.286%	9	10	-38.750%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1	-30.000%
2026-07-24	0.8500	0.8500	0.7200	0.7200	0.000%	2	0	-31.944%

Share