Dark

Check out our Dark Pool Levels

NEE20260904P81
NEE Sep 4 2026 81.00 Put (NEE260904P00081000)
option OPRA

EOD

Aug 27, 2026

0.3000+42.857%(+0.0900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5000	0.3000	0.3000	+42.857%	17	406	0.000%
2026-08-26	0.2000	0.2500	0.2000	0.2100	-27.586%	106	401	+42.857%
2026-08-25	0.5000	0.5000	0.2900	0.2900	-44.231%	15	401	+3.448%
2026-08-21	0.3400	0.5200	0.3300	0.5200	+30.000%	187	395	-42.308%
2026-08-20	0.3700	0.4000	0.3000	0.4000	+60.000%	30	284	-25.000%
2026-08-19	0.3800	0.3800	0.1900	0.2500	-7.407%	3	256	+20.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-15.625%	2	256	+11.111%
2026-08-14	0.5100	0.5100	0.3200	0.3200	-3.030%	25	256	-6.250%
2026-08-13	0.4600	0.4600	0.2800	0.3300	-23.256%	3	241	-9.091%
2026-08-12	0.5400	0.5400	0.3700	0.4300	-25.862%	13	240	-30.233%
2026-08-11	0.5800	0.6700	0.5800	0.5800	-20.548%	18	241	-48.276%
2026-08-10	0.9700	0.9700	0.7300	0.7300	-16.092%	14	226	-58.904%
2026-08-07	1.0500	1.0500	0.8700	0.8700	-3.333%	17	230	-65.517%
2026-08-06	0.7200	0.9000	0.6900	0.9000	+20.000%	302	235	-66.667%
2026-08-05	0.8600	0.8600	0.7500	0.7500	+36.364%	6	24	-60.000%
2026-08-04	0.7500	0.7500	0.5500	0.5500	-20.290%	11	18	-45.455%
2026-08-03	0.7200	0.7200	0.6900	0.6900	0.000%	3	7	-56.522%
2026-07-31	0.6900	0.6900	0.6900	0.6900	-57.927%	1	4	-56.522%
2026-07-30	1.6400	1.6400	1.6400	1.6400	+144.776%	1	3	-81.707%
2026-07-24	0.6100	0.6700	0.6100	0.6700	0.000%	4	2	-55.224%

Share