Dark

Check out our Dark Pool Levels

NEE20260904P80
NEE Sep 4 2026 80.00 Put (NEE260904P00080000)
option OPRA

EOD

Aug 27, 2026

0.2000+42.857%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.2600	0.1500	0.2000	+42.857%	6	137	0.000%
2026-08-26	0.1300	0.1400	0.1300	0.1400	-33.333%	51	131	+42.857%
2026-08-25	0.2000	0.2200	0.2000	0.2100	+10.526%	17	80	-4.762%
2026-08-24	0.2000	0.2600	0.1900	0.1900	-26.923%	14	65	+5.263%
2026-08-21	0.2000	0.3400	0.2000	0.2600	+23.810%	9	53	-23.077%
2026-08-20	0.2700	0.2700	0.2100	0.2100	+40.000%	6	50	-4.762%
2026-08-19	0.2300	0.2300	0.1500	0.1500	-6.250%	3	47	+33.333%
2026-08-18	0.2800	0.2800	0.1600	0.1600	-27.273%	6	47	+25.000%
2026-08-17	0.1900	0.3200	0.1900	0.2200	+10.000%	3	47	-9.091%
2026-08-14	0.4300	0.4300	0.2000	0.2000	-28.571%	3	45	0.000%
2026-08-12	0.4000	0.4000	0.2800	0.2800	+7.692%	56	45	-28.571%
2026-08-11	0.2600	0.2600	0.2600	0.2600	-52.727%	5	29	-23.077%
2026-08-10	0.7200	0.7200	0.5400	0.5500	0.000%	19	28	-63.636%
2026-08-05	0.6000	0.6700	0.5000	0.5500	-3.509%	5	10	-63.636%
2026-08-04	0.5500	0.5700	0.5500	0.5700	+3.636%	2	7	-64.912%
2026-08-03	0.5800	0.5800	0.5500	0.5500	+19.565%	2	5	-63.636%
2026-07-31	0.4600	0.4600	0.4600	0.4600	-68.493%	1	3	-56.522%
2026-07-30	1.4600	1.4600	1.4600	1.4600	+13.178%	1	2	-86.301%
2026-07-28	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-84.496%

Share