Dark

Check out our API

NEE20260904P79
NEE Sep 4 2026 79.00 Put (NEE260904P00079000)
option OPRA

EOD

Aug 27, 2026

0.1200+200.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.1200	0.1200	+200.000%	1	289	0.000%
2026-08-26	0.0500	0.0500	0.0400	0.0400	-77.778%	6	289	+200.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-30.769%	1	289	-33.333%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+73.333%	1	288	-53.846%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	288	-20.000%
2026-08-17	0.1400	0.1500	0.1400	0.1400	-30.000%	22	287	-14.286%
2026-08-14	0.3600	0.3600	0.1600	0.2000	-47.368%	24	270	-40.000%
2026-08-13	0.3800	0.3800	0.3800	0.3800	+90.000%	1	255	-68.421%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-47.368%	2	256	-40.000%
2026-08-11	0.4500	0.4500	0.3800	0.3800	-5.000%	2	256	-68.421%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-2.439%	2	255	-70.000%
2026-08-06	0.4200	0.4200	0.4000	0.4100	-4.651%	250	255	-70.732%
2026-08-03	1.4900	1.4900	0.4300	0.4300	+19.444%	4	5	-72.093%
2026-07-24	0.5700	0.5700	0.3600	0.3600	0.000%	2	1	-66.667%

Share