Dark

Check out our Level2View

NEE20260904P78
NEE Sep 4 2026 78.00 Put (NEE260904P00078000)
option OPRA

EOD

Aug 26, 2026

0.0200-83.333%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0200	0.0200	0.0200	0.0200	-83.333%	7	16	0.000%
2026-08-20	0.2200	0.2200	0.1200	0.1200	-25.000%	2	11	-83.333%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-44.828%	4	11	-87.500%
2026-08-11	0.3900	0.3900	0.2900	0.2900	-9.375%	2	11	-93.103%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-36.000%	1	11	-93.750%
2026-08-06	0.6900	0.6900	0.3900	0.5000	+56.250%	6	12	-96.000%
2026-08-05	0.4000	0.4100	0.3000	0.3200	-76.296%	18	7	-93.750%
2026-08-03	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-98.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC