Dark

Check out our Dark Pool Levels

NEE20260904P77
NEE Sep 4 2026 77.00 Put (NEE260904P00077000)
option OPRA

EOD

Aug 27, 2026

0.3300-38.889%(-0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.4000	0.0100	0.3300	-38.889%	7	215	0.000%
2026-08-25	0.0500	0.5400	0.0500	0.5400	+1,250.000%	2	208	-38.889%
2026-08-21	0.0700	0.1100	0.0400	0.0400	-71.429%	190	206	+725.000%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-33.333%	15	40	+135.714%
2026-08-06	0.2100	0.2100	0.2100	0.2100	-27.586%	20	40	+57.143%
2026-08-05	0.2900	0.2900	0.2900	0.2900	0.000%	20	20	+13.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC