Dark

Check out our API

NEE20260904C92
NEE Sep 4 2026 92.00 Call (NEE260904C00092000)
option OPRA

EOD

Aug 21, 2026

0.0800-42.857%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0800	0.0800	-42.857%	2	57	0.000%
2026-08-18	0.2300	0.2300	0.0900	0.1400	+40.000%	26	58	-42.857%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-37.500%	2	37	-20.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-68.000%	20	37	-50.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	+8.696%	1	19	-84.000%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-20.690%	1	18	-82.609%
2026-08-03	0.5800	0.5800	0.5800	0.5800	-28.395%	1	17	-86.207%
2026-07-30	1.0000	1.0000	0.8100	0.8100	-38.636%	12	17	-90.123%
2026-07-29	1.3400	1.3400	1.3200	1.3200	-18.012%	2	5	-93.939%
2026-07-28	1.4800	1.6100	1.4800	1.6100	+21.053%	3	0	-95.031%
2026-07-27	1.3300	1.3300	1.3300	1.3300	0.000%	1	0	-93.985%

Share