Dark

Check out our API

NEE20260904C90
NEE Sep 4 2026 90.00 Call (NEE260904C00090000)
option OPRA

EOD

Aug 24, 2026

0.0500+66.667%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0500	0.0100	0.0500	+66.667%	11	1,785	0.000%
2026-08-21	0.1700	0.1700	0.0300	0.0300	-75.000%	103	1,786	+66.667%
2026-08-20	0.2500	0.2500	0.0900	0.1200	-47.826%	8	1,685	-58.333%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-36.111%	5	1,689	-78.261%
2026-08-18	0.4500	0.4500	0.3600	0.3600	+33.333%	18	1,694	-86.111%
2026-08-17	0.2500	0.3500	0.2500	0.2700	-6.897%	23	1,694	-81.481%
2026-08-14	0.2000	0.4100	0.2000	0.2900	-21.622%	1,415	1,685	-82.759%
2026-08-11	0.3500	0.3700	0.3100	0.3700	0.000%	5	304	-86.486%
2026-08-10	0.3200	0.3700	0.2700	0.3700	+23.333%	13	303	-86.486%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-31.818%	11	298	-83.333%
2026-08-06	0.6400	0.6400	0.4400	0.4400	-38.028%	28	288	-88.636%
2026-08-05	0.8700	0.8700	0.6800	0.7100	-37.719%	20	282	-92.958%
2026-08-04	0.7900	1.1400	0.7900	1.1400	+26.667%	9	264	-95.614%
2026-08-03	1.0000	1.0000	0.8000	0.9000	-34.783%	17	258	-94.444%
2026-07-31	1.4200	1.4200	1.3500	1.3800	-29.231%	7	243	-96.377%
2026-07-29	2.6200	2.6200	1.9500	1.9500	-29.348%	6	237	-97.436%
2026-07-24	2.7600	2.7600	2.7600	2.7600	0.000%	239	0	-98.188%

Share