Dark

Check out our Dark Pool Levels

NEE20260904C89
NEE Sep 4 2026 89.00 Call (NEE260904C00089000)
option OPRA

EOD

Aug 27, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	663	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-72.727%	6	663	0.000%
2026-08-25	0.0100	0.1900	0.0100	0.1100	+120.000%	5	663	-72.727%
2026-08-24	0.3000	0.3000	0.0500	0.0500	-37.500%	57	663	-40.000%
2026-08-21	0.2000	0.2000	0.0800	0.0800	-60.000%	23	663	-62.500%
2026-08-20	0.3500	0.3500	0.2000	0.2000	-50.000%	12	664	-85.000%
2026-08-19	0.4500	0.5000	0.4000	0.4000	-35.484%	26	667	-92.500%
2026-08-18	0.7000	0.7200	0.6200	0.6200	+29.167%	21	682	-95.161%
2026-08-17	0.4500	0.4800	0.4200	0.4800	-9.434%	371	683	-93.750%
2026-08-14	0.5400	0.5400	0.5300	0.5300	-3.636%	81	338	-94.340%
2026-08-13	0.5300	0.5500	0.5300	0.5500	+1.852%	15	306	-94.545%
2026-08-12	0.6500	0.6500	0.5400	0.5400	-1.818%	4	291	-94.444%
2026-08-11	0.6500	0.6600	0.5100	0.5500	+52.778%	232	287	-94.545%
2026-08-10	0.5300	0.5300	0.3600	0.3600	-38.983%	51	60	-91.667%
2026-08-07	0.5900	0.5900	0.5900	0.5900	-41.000%	1	12	-94.915%
2026-08-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	11	-97.000%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-45.946%	1	10	-97.000%
2026-07-31	1.8500	1.8500	1.8500	1.8500	-2.632%	3	10	-98.378%
2026-07-30	1.8400	1.9000	1.8400	1.9000	-49.333%	2	7	-98.421%
2026-07-28	3.0600	3.7500	3.0600	3.7500	+41.509%	2	5	-99.200%
2026-07-27	3.3000	3.3000	2.5200	2.6500	0.000%	4	0	-98.868%

Share