Dark

Check out our Level2View

NEE20260904C88
NEE Sep 4 2026 88.00 Call (NEE260904C00088000)
option OPRA

EOD

Aug 26, 2026

0.0700-41.667%(-0.0500)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.0700	0.0700	-41.667%	149	586	0.000%
2026-08-25	0.1300	0.1400	0.0600	0.1200	+20.000%	20	535	-41.667%
2026-08-24	0.3600	0.3600	0.0600	0.1000	-54.545%	289	524	-30.000%
2026-08-21	0.2900	0.2900	0.1300	0.2200	-26.667%	76	293	-68.182%
2026-08-20	0.4000	0.4000	0.3000	0.3000	-53.846%	6	293	-76.667%
2026-08-19	0.7300	0.7500	0.6000	0.6500	-26.136%	19	293	-89.231%
2026-08-18	1.0300	1.0900	0.8800	0.8800	+17.333%	37	293	-92.045%
2026-08-17	0.6500	0.7500	0.5300	0.7500	-6.250%	224	295	-90.667%
2026-08-14	0.7500	0.8300	0.7500	0.8000	-4.762%	11	78	-91.250%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-5.618%	2	72	-91.667%
2026-08-12	0.8900	0.8900	0.8900	0.8900	+23.611%	10	73	-92.135%
2026-08-11	0.7000	0.7200	0.7000	0.7200	+16.129%	2	73	-90.278%
2026-08-10	0.7100	0.7100	0.5600	0.6200	-19.481%	58	75	-88.710%
2026-08-07	0.9500	0.9500	0.7700	0.7700	+18.462%	5	18	-90.909%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-48.413%	1	15	-89.231%
2026-08-05	1.2600	1.2600	1.2600	1.2600	-43.498%	1	14	-94.444%
2026-07-31	2.1400	2.2300	2.1400	2.2300	-3.879%	2	13	-96.861%
2026-07-30	2.7100	2.7100	2.3200	2.3200	-20.000%	11	13	-96.983%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-13.433%	1	2	-97.586%
2026-07-27	3.3400	3.3500	3.0200	3.3500	0.000%	3	0	-97.910%

Share