Dark

Check out our Level2View

NEE20260904C87
NEE Sep 4 2026 87.00 Call (NEE260904C00087000)
option OPRA

EOD

Aug 27, 2026

0.1100-31.250%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.1600	0.0500	0.1100	-31.250%	4	262	0.000%
2026-08-26	0.2300	0.2300	0.1300	0.1600	-30.435%	174	264	-31.250%
2026-08-25	0.1700	0.2300	0.1700	0.2300	+9.524%	42	172	-52.174%
2026-08-24	0.2000	0.2100	0.1200	0.2100	+5.000%	43	151	-47.619%
2026-08-21	0.5100	0.5400	0.2000	0.2000	-68.254%	16	126	-45.000%
2026-08-20	0.8900	0.8900	0.6300	0.6300	-35.052%	4	115	-82.540%
2026-08-19	0.9400	0.9700	0.9400	0.9700	-19.835%	6	115	-88.660%
2026-08-18	1.6400	1.6400	1.2100	1.2100	+24.742%	7	109	-90.909%
2026-08-17	0.8600	0.9700	0.8600	0.9700	-16.379%	8	104	-88.660%
2026-08-14	1.2500	1.2500	1.1600	1.1600	0.000%	3	96	-90.517%
2026-08-13	1.2300	1.2300	1.0900	1.1600	+9.434%	5	95	-90.517%
2026-08-12	1.0500	1.1100	1.0500	1.0600	-7.826%	4	91	-89.623%
2026-08-11	1.2400	1.2400	1.1500	1.1500	+41.975%	7	88	-90.435%
2026-08-10	0.7400	0.9400	0.7400	0.8100	-12.903%	69	83	-86.420%
2026-08-07	0.9300	0.9300	0.9300	0.9300	-11.429%	3	18	-88.172%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-45.026%	1	15	-89.524%
2026-08-05	1.9100	1.9100	1.9100	1.9100	-13.964%	1	14	-94.241%
2026-08-04	2.2400	2.2400	2.2200	2.2200	+23.333%	2	15	-95.045%
2026-08-03	1.9000	1.9000	1.8000	1.8000	-32.075%	6	15	-93.889%
2026-07-30	2.6500	2.6500	2.6500	2.6500	-38.799%	10	11	-95.849%
2026-07-24	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-97.460%

Share