Dark

Check out our API

NEE20260904C86
NEE Sep 4 2026 86.00 Call (NEE260904C00086000)
option OPRA

EOD

Aug 27, 2026

0.1400-50.000%(-0.1400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1300	0.1400	-50.000%	24	246	0.000%
2026-08-26	0.2700	0.3300	0.2700	0.2800	-30.000%	101	232	-50.000%
2026-08-25	0.2600	0.4000	0.2600	0.4000	+17.647%	51	133	-65.000%
2026-08-24	0.2500	0.3500	0.2400	0.3400	-5.556%	66	84	-58.824%
2026-08-21	0.8000	0.8000	0.3600	0.3600	-55.556%	9	49	-61.111%
2026-08-20	1.0600	1.0600	0.8000	0.8100	-40.441%	8	48	-82.716%
2026-08-19	1.5000	1.5000	1.3600	1.3600	-12.258%	3	47	-89.706%
2026-08-18	1.8800	1.9000	1.5500	1.5500	-12.921%	5	46	-90.968%
2026-08-17	1.4000	1.7800	1.4000	1.7800	0.000%	5	47	-92.135%
2026-08-14	1.5600	1.7800	1.5600	1.7800	+11.950%	18	50	-92.135%
2026-08-13	1.6800	1.6800	1.5900	1.5900	+17.778%	10	45	-91.195%
2026-08-12	1.5100	1.5800	1.3500	1.3500	-12.903%	18	44	-89.630%
2026-08-11	1.5000	1.5500	1.5000	1.5500	+28.099%	27	30	-90.968%
2026-08-10	1.0700	1.2600	1.0700	1.2100	-17.123%	30	24	-88.430%
2026-08-07	1.4600	1.4600	1.4600	1.4600	+7.353%	1	23	-90.411%
2026-08-06	2.1900	2.1900	1.3600	1.3600	-34.928%	5	24	-89.706%
2026-08-05	2.1700	2.2000	2.0900	2.0900	-25.090%	4	25	-93.301%
2026-08-04	2.5000	2.7900	2.4300	2.7900	+26.818%	15	24	-94.982%
2026-08-03	2.6100	2.6100	2.2000	2.2000	-45.679%	12	19	-93.636%
2026-07-29	4.0500	4.0500	4.0500	4.0500	-13.830%	6	7	-96.543%
2026-07-24	4.7000	4.7000	4.7000	4.7000	-18.544%	1	0	-97.021%
2026-07-23	5.7700	5.7700	5.7700	5.7700	0.000%	1	0	-97.574%

Share