Dark

Check out our API

NEE20260904C85
NEE Sep 4 2026 85.00 Call (NEE260904C00085000)
option OPRA

EOD

Aug 27, 2026

0.2900-47.273%(-0.2600)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.3400	0.1900	0.2900	-47.273%	146	408	0.000%
2026-08-26	0.6200	0.7100	0.5000	0.5500	-21.429%	87	333	-47.273%
2026-08-25	0.4800	0.7400	0.4600	0.7000	+22.807%	68	292	-58.571%
2026-08-24	0.5100	0.5900	0.4100	0.5700	-9.524%	109	256	-49.123%
2026-08-21	0.9900	1.0200	0.5600	0.6300	-42.727%	10	200	-53.968%
2026-08-20	1.4500	1.4500	1.1000	1.1000	-48.598%	25	198	-73.636%
2026-08-19	2.0400	2.1400	2.0400	2.1400	-15.748%	3	183	-86.449%
2026-08-18	2.5400	2.5400	2.5400	2.5400	+16.514%	1	184	-88.583%
2026-08-17	1.6000	2.1800	1.6000	2.1800	+3.810%	11	185	-86.697%
2026-08-14	2.1000	2.1000	2.1000	2.1000	+11.111%	1	186	-86.190%
2026-08-13	1.8900	1.8900	1.8900	1.8900	-4.061%	13	187	-84.656%
2026-08-12	2.0800	2.0800	1.8500	1.9700	-6.190%	14	184	-85.279%
2026-08-11	2.2000	2.2000	1.7700	2.1000	+33.758%	63	174	-86.190%
2026-08-10	1.6100	1.6100	1.4900	1.5700	-15.135%	108	113	-81.529%
2026-08-07	1.9500	1.9500	1.8500	1.8500	-3.646%	2	5	-84.324%
2026-08-06	2.7700	2.7700	1.9200	1.9200	-25.581%	4	4	-84.896%
2026-08-05	2.5200	2.5800	2.5200	2.5800	-35.821%	2	2	-88.760%
2026-07-31	4.0200	4.0200	4.0200	4.0200	-6.512%	1	2	-92.786%
2026-07-30	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-93.256%

Share