Dark

Check out our API

NEE20260904C84
NEE Sep 4 2026 84.00 Call (NEE260904C00084000)
option OPRA

EOD

Aug 27, 2026

0.5900-45.370%(-0.4900)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4400	0.6600	0.3800	0.5900	-45.370%	164	695	0.000%
2026-08-26	1.1100	1.1100	0.9000	1.0800	-9.244%	117	555	-45.370%
2026-08-25	1.0100	1.1900	0.8400	1.1900	+23.958%	348	447	-50.420%
2026-08-24	0.9000	0.9600	0.7300	0.9600	-49.474%	91	110	-38.542%
2026-08-20	2.0500	2.0500	1.9000	1.9000	-35.154%	12	21	-68.947%
2026-08-18	3.1500	3.1500	2.9300	2.9300	+3.169%	13	29	-79.863%
2026-08-12	2.8400	2.8400	2.8400	2.8400	+32.093%	1	16	-79.225%
2026-08-10	1.9200	2.1500	1.9200	2.1500	-3.587%	13	15	-72.558%
2026-08-07	2.2300	2.2300	2.2300	2.2300	0.000%	3	3	-73.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC