Dark

Check out our Level2View

NEE20260807P89
NEE Aug 7 2026 89.00 Put (NEE260807P00089000)
option OPRA

EOD

Jul 14, 2026

2.18-32.923%(-1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1800	2.1800	2.1800	2.1800	-32.923%	1	9	0.000%
2026-07-10	3.3000	3.3000	3.2500	3.2500	+8.333%	4	9	-32.923%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+3.806%	3	5	-27.333%
2026-07-07	2.8900	2.8900	2.8900	2.8900	-18.130%	1	2	-24.567%
2026-07-06	3.5500	3.5500	3.5300	3.5300	+11.709%	2	1	-38.244%
2026-06-30	3.1600	3.1600	3.1600	3.1600	-12.707%	1	2	-31.013%
2026-06-29	3.6200	3.6200	3.6200	3.6200	0.000%	1	1	-39.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC