Dark

Check out our API

NEE20260807P88
NEE Aug 7 2026 88.00 Put (NEE260807P00088000)
option OPRA

EOD

Jul 15, 2026

1.97-3.431%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.9700	1.9700	1.9700	1.9700	-3.431%	1	49	0.000%
2026-07-14	2.0400	2.0400	2.0400	2.0400	-24.723%	15	48	-3.431%
2026-07-10	2.6800	2.7200	2.6800	2.7100	-0.733%	17	54	-27.306%
2026-07-08	2.6300	2.7300	2.6300	2.7300	+20.796%	22	38	-27.839%
2026-07-07	2.2000	2.5300	2.2000	2.2600	-23.649%	3	24	-12.832%
2026-07-06	2.8500	3.0500	2.8500	2.9600	-2.951%	10	27	-33.446%
2026-07-01	3.0500	3.0500	3.0500	3.0500	+15.094%	1	23	-35.410%
2026-06-30	2.6500	2.6500	2.6500	2.6500	-7.986%	1	23	-25.660%
2026-06-29	2.9800	2.9800	2.8800	2.8800	+2.128%	4	23	-31.597%
2026-06-26	2.9800	2.9900	2.8200	2.8200	-6.623%	7	22	-30.142%
2026-06-25	3.0200	3.0200	3.0200	3.0200	0.000%	15	15	-34.768%

Share