Dark

Check out our Level2View

NEE20260807P87
NEE Aug 7 2026 87.00 Put (NEE260807P00087000)
option OPRA

EOD

Jul 15, 2026

1.70+17.241%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4500	1.7000	1.4500	1.7000	+17.241%	2	7	0.000%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-19.890%	1	6	+17.241%
2026-07-13	2.0000	2.0000	1.8100	1.8100	-24.268%	4	7	-6.077%
2026-07-10	2.3900	2.3900	2.3900	2.3900	-5.159%	1	3	-28.870%
2026-07-09	2.5200	2.5200	2.5200	2.5200	+16.129%	1	3	-32.540%
2026-07-08	2.1700	2.1700	2.1700	2.1700	-11.066%	1	2	-21.659%
2026-07-06	2.5000	2.5700	2.4400	2.4400	0.000%	6	3	-30.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC