Dark

Check out our Dark Pool Levels

NEE20260807P85
NEE Aug 7 2026 85.00 Put (NEE260807P00085000)
option OPRA

EOD

Jul 14, 2026

0.8300-51.176%(-0.8700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.9900	0.9900	0.8300	0.8300	-51.176%	4	8	0.000%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+23.188%	1	8	-51.176%
2026-07-08	1.3800	1.3800	1.3800	1.3800	-0.719%	1	7	-39.855%
2026-07-07	1.5000	1.5000	1.2500	1.3900	-22.778%	22	8	-40.288%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-10.000%	1	25	-53.889%
2026-07-01	1.7500	2.0000	1.7500	2.0000	+33.333%	22	25	-58.500%
2026-06-30	1.7000	1.7000	1.5000	1.5000	0.000%	3	3	-44.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC