Dark

Check out our API

NEE20260807P84
NEE Aug 7 2026 84.00 Put (NEE260807P00084000)
option OPRA

EOD

Jul 15, 2026

0.6200-12.676%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6200	0.6200	0.6200	0.6200	-12.676%	1	114	0.000%
2026-07-14	0.8000	0.8000	0.7100	0.7100	-39.316%	97	113	-12.676%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-6.400%	1	17	-47.009%
2026-07-08	1.2600	1.2600	1.1300	1.2500	+14.679%	6	16	-50.400%
2026-07-07	1.0000	1.1600	1.0000	1.0900	-34.337%	18	10	-43.119%
2026-07-01	1.6500	1.6600	1.6500	1.6600	+22.963%	17	22	-62.651%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-3.571%	4	8	-54.074%
2026-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	8	8	-55.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC