Dark

Check out our Dark Pool Levels

NEE20260807P83
NEE Aug 7 2026 83.00 Put (NEE260807P00083000)
option OPRA

EOD

Jul 13, 2026

0.8300-16.162%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8300	0.8300	0.8300	0.8300	-16.162%	1	17	0.000%
2026-07-10	0.9900	0.9900	0.9900	0.9900	+6.452%	10	16	-16.162%
2026-07-09	0.9300	0.9300	0.9300	0.9300	-7.921%	2	8	-10.753%
2026-07-08	0.9400	1.0100	0.9200	1.0100	+5.208%	5	10	-17.822%
2026-06-30	0.9600	0.9600	0.9600	0.9600	-15.789%	2	8	-13.542%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-5.785%	1	6	-27.193%
2026-06-26	1.2200	1.2200	1.2100	1.2100	0.000%	6	6	-31.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC