Dark

Check out our Dark Pool Levels

NEE20260807P82
NEE Aug 7 2026 82.00 Put (NEE260807P00082000)
option OPRA

EOD

Jul 8, 2026

0.7500-12.791%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7500	0.7500	0.7500	0.7500	-12.791%	1	25	0.000%
2026-07-06	0.8500	0.8600	0.8500	0.8600	-19.626%	16	24	-12.791%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+17.582%	2	8	-29.907%
2026-06-30	0.9100	0.9100	0.9100	0.9100	+10.976%	5	6	-17.582%
2026-06-29	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-8.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC