Dark

Check out our Level2View

NEE20260807C94
NEE Aug 7 2026 94.00 Call (NEE260807C00094000)
option OPRA

EOD

Jul 15, 2026

0.8000-20.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8000	0.8000	0.8000	0.8000	-20.000%	2	240	0.000%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+61.290%	2	238	-20.000%
2026-07-13	0.6900	0.6900	0.6000	0.6200	-8.824%	181	238	+29.032%
2026-07-09	0.6800	0.6800	0.6800	0.6800	-25.275%	1	61	+17.647%
2026-07-08	0.8600	0.9100	0.8500	0.9100	+1.111%	8	61	-12.088%
2026-07-02	0.7000	0.9000	0.7000	0.9000	0.000%	37	19	-11.111%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-17.431%	7	19	-11.111%
2026-06-29	1.2000	1.2000	1.0900	1.0900	+3.810%	17	19	-26.606%
2026-06-26	1.0500	1.0600	1.0500	1.0500	0.000%	3	2	-23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC