Dark

Check out our API

NEE20260807C93
NEE Aug 7 2026 93.00 Call (NEE260807C00093000)
option OPRA

EOD

Jul 16, 2026

1.08-14.286%(-0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0800	1.0800	1.0800	1.0800	-14.286%	6	440	0.000%
2026-07-14	1.0100	1.2600	1.0100	1.2600	+27.273%	17	434	-14.286%
2026-07-13	0.9100	0.9900	0.9100	0.9900	+37.500%	6	425	+9.091%
2026-07-10	0.8000	0.8100	0.7200	0.7200	-4.000%	5	429	+50.000%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-36.441%	6	423	+44.000%
2026-07-08	1.1800	1.1800	1.1800	1.1800	+7.273%	1	417	-8.475%
2026-07-07	1.2500	1.2500	1.1000	1.1000	-2.655%	333	416	-1.818%
2026-07-06	1.0200	1.1300	1.0200	1.1300	+7.619%	2	83	-4.425%
2026-07-02	0.8200	1.0500	0.8200	1.0500	+28.049%	43	38	+2.857%
2026-07-01	0.8200	0.8200	0.8200	0.8200	-40.580%	15	38	+31.707%
2026-06-30	1.3800	1.3800	1.3800	1.3800	+26.606%	1	23	-21.739%
2026-06-29	1.0900	1.0900	1.0900	1.0900	0.000%	22	22	-0.917%

Share