Dark

Check out our Level2View

NEE20260807C92
NEE Aug 7 2026 92.00 Call (NEE260807C00092000)
option OPRA

EOD

Jul 15, 2026

1.63+35.833%(+0.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.6000	1.7500	1.6000	1.6300	+35.833%	3	18	0.000%
2026-07-13	1.1500	1.2000	1.1500	1.2000	+26.316%	2	17	+35.833%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-12.037%	1	15	+71.579%
2026-07-09	1.2000	1.2000	1.0800	1.0800	-21.168%	2	14	+50.926%
2026-07-08	1.4000	1.4000	1.3700	1.3700	-6.164%	6	12	+18.978%
2026-07-07	1.2500	1.5000	1.2500	1.4600	+36.449%	4	6	+11.644%
2026-07-06	1.1600	1.1600	1.0700	1.0700	-29.605%	2	3	+52.336%
2026-06-29	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+7.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC