Dark

Check out our Level2View

NEE20260807C90
NEE Aug 7 2026 90.00 Call (NEE260807C00090000)
option OPRA

EOD

Jul 14, 2026

2.46+53.750%(+0.86)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.5000	2.6000	2.4400	2.4600	+53.750%	9	34	0.000%
2026-07-10	1.6500	1.6500	1.6000	1.6000	+9.589%	9	30	+53.750%
2026-07-09	1.4600	1.4600	1.4600	1.4600	-30.806%	10	26	+68.493%
2026-07-08	2.1000	2.1100	2.1000	2.1100	-12.083%	2	29	+16.588%
2026-07-07	2.5400	2.5400	2.3400	2.4000	+26.316%	16	28	+2.500%
2026-07-06	1.8700	1.9000	1.7900	1.9000	-22.131%	3	15	+29.474%
2026-06-26	2.4400	2.4400	2.4400	2.4400	+8.444%	10	12	+0.820%
2026-06-25	2.0000	2.2500	2.0000	2.2500	0.000%	4	2	+9.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC