Dark

Check out our Dark Pool Levels

NEE20260807C89
NEE Aug 7 2026 89.00 Call (NEE260807C00089000)
option OPRA

EOD

Jul 14, 2026

2.71+10.612%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7100	2.7100	2.7100	2.7100	+10.612%	1	424	0.000%
2026-07-13	2.2400	2.4500	2.2400	2.4500	+25.641%	422	425	+10.612%
2026-07-10	2.0400	2.0400	1.9500	1.9500	+8.333%	2	11	+38.974%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-18.919%	1	9	+50.556%
2026-07-08	2.6600	2.6600	2.2200	2.2200	-24.746%	5	8	+22.072%
2026-07-07	3.1100	3.1100	2.7900	2.9500	+28.821%	6	5	-8.136%
2026-07-06	2.2800	2.2900	2.2800	2.2900	-2.553%	6	4	+18.341%
2026-07-02	2.2700	2.3500	2.2700	2.3500	0.000%	3	0	+15.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC