Dark

Check out our Level2View

NEE20260807C88
NEE Aug 7 2026 88.00 Call (NEE260807C00088000)
option OPRA

EOD

Jul 14, 2026

3.25+12.457%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2500	3.2500	3.2500	3.2500	+12.457%	1	56	0.000%
2026-07-13	2.8500	2.9000	2.8500	2.8900	+26.754%	11	56	+12.457%
2026-07-09	2.8800	2.8800	2.2800	2.2800	-24.000%	5	46	+42.544%
2026-07-08	3.3000	3.3000	3.0000	3.0000	-13.545%	5	46	+8.333%
2026-07-07	3.2100	3.4700	3.2100	3.4700	+41.633%	2	44	-6.340%
2026-07-06	2.9100	2.9100	2.4500	2.4500	-11.552%	11	44	+32.653%
2026-07-02	2.6500	2.8400	2.6500	2.7700	+15.417%	5	38	+17.329%
2026-07-01	3.4500	3.4500	2.3000	2.4000	-34.426%	4	38	+35.417%
2026-06-30	3.6500	3.6600	3.6000	3.6600	+14.375%	36	36	-11.202%
2026-06-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+1.562%

Share