Dark

Check out our API

NEE20260807C87
NEE Aug 7 2026 87.00 Call (NEE260807C00087000)
option OPRA

EOD

Jul 14, 2026

4.40+51.724%(+1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.3000	4.4000	4.3000	4.4000	+51.724%	6	30	0.000%
2026-07-10	2.9000	2.9000	2.9000	2.9000	+1.754%	2	29	+51.724%
2026-07-09	3.3500	3.3500	2.8500	2.8500	-10.938%	5	29	+54.386%
2026-07-08	3.2500	3.2500	3.2000	3.2000	-15.789%	4	28	+37.500%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+22.581%	2	24	+15.789%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-25.301%	2	24	+41.935%
2026-06-29	3.7000	4.1500	3.7000	4.1500	+20.290%	22	22	+6.024%
2026-06-25	3.4500	3.4500	3.4500	3.4500	0.000%	2	2	+27.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC