Dark

NEBX20260918P20
NEBX Sep 18 2026 20.00 Put (NEBX260918P00020000)
option OPRA

EOD

Aug 24, 2026

2.70+16.883%(+0.39)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0000	3.4000	2.5000	2.7000	+16.883%	39	1,327	0.000%
2026-08-21	2.1900	2.3100	2.1700	2.3100	-12.830%	7	1,313	+16.883%
2026-08-20	2.4100	2.9000	2.4100	2.6500	-6.028%	68	1,309	+1.887%
2026-08-19	1.8800	3.0000	1.8800	2.8200	+95.833%	65	1,254	-4.255%
2026-08-18	1.1600	1.5500	1.1500	1.4400	+37.143%	35	1,209	+87.500%
2026-08-17	1.0000	1.0800	0.9000	1.0500	-4.545%	22	1,183	+157.143%
2026-08-14	1.2500	1.3400	1.1000	1.1000	-35.673%	66	1,182	+145.455%
2026-08-13	1.4000	1.9000	1.3500	1.7100	-5.000%	86	1,182	+57.895%
2026-08-12	3.3000	3.3000	1.8000	1.8000	-61.702%	77	1,171	+50.000%
2026-08-11	5.1000	5.1000	4.7000	4.7000	-17.544%	7	1,149	-42.553%
2026-08-10	5.5000	5.7500	5.4000	5.7000	-4.202%	10	1,150	-52.632%
2026-08-07	6.6000	6.6000	5.9400	5.9500	-4.647%	5	1,150	-54.622%
2026-08-06	5.3000	6.2400	5.0000	6.2400	+30.544%	38	1,149	-56.731%
2026-08-04	4.7800	4.7800	4.7800	4.7800	-7.364%	1	1,132	-43.515%
2026-08-03	5.2000	5.2400	5.1600	5.1600	-24.229%	11	1,132	-47.674%
2026-07-30	7.0200	7.0200	6.8100	6.8100	-26.774%	9	1,126	-60.352%
2026-07-29	9.3000	9.3000	9.3000	9.3000	+7.514%	1	1,126	-70.968%
2026-07-28	8.4300	8.6500	8.4300	8.6500	+19.146%	10	1,126	-68.786%
2026-07-24	6.7000	7.4000	6.7000	7.2600	+22.635%	9	1,126	-62.810%
2026-07-23	5.5100	5.9800	5.5100	5.9200	+7.636%	23	1,122	-54.392%
2026-07-22	5.5000	5.5000	5.5000	5.5000	-12.698%	1	1,108	-50.909%
2026-07-21	6.2000	6.3000	6.2000	6.3000	-23.171%	3	1,109	-57.143%
2026-07-20	7.7000	8.2000	7.7000	8.2000	-7.865%	3	1,108	-67.073%
2026-07-17	9.0000	9.0000	8.9000	8.9000	+38.414%	43	1,105	-69.663%
2026-07-14	6.1000	7.0000	6.1000	6.4300	+7.525%	51	1,104	-58.009%
2026-07-07	6.0000	6.0000	5.9800	5.9800	+6.786%	3	1,056	-54.849%
2026-07-06	5.5000	5.6000	5.5000	5.6000	+1.818%	16	1,054	-51.786%
2026-07-02	5.5000	5.5000	5.0000	5.5000	+22.222%	19	1,026	-50.909%
2026-07-01	4.6000	5.0000	4.2900	4.5000	+9.223%	16	1,026	-40.000%
2026-06-29	4.1200	4.1200	4.1200	4.1200	-5.069%	6	1,014	-34.466%
2026-06-26	4.0000	4.3400	4.0000	4.3400	+0.930%	2	1,008	-37.788%
2026-06-24	4.0000	4.3000	3.6000	4.3000	+19.444%	509	1,009	-37.209%
2026-06-22	3.3200	3.6000	3.1000	3.6000	+12.853%	13	660	-25.000%
2026-06-18	3.1900	3.1900	3.1900	3.1900	-11.389%	10	657	-15.361%
2026-06-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1	657	-25.000%
2026-06-16	3.7000	3.7000	3.4300	3.5000	-7.895%	30	657	-22.857%
2026-06-15	3.5000	3.8000	3.5000	3.8000	-5.000%	3	657	-28.947%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-24.528%	1	657	-32.500%
2026-06-11	5.7000	5.7000	5.3000	5.3000	-3.636%	3	657	-49.057%
2026-06-10	4.6000	5.7000	4.6000	5.5000	+5.769%	10	656	-50.909%
2026-06-09	5.4200	5.4200	5.0100	5.2000	+5.477%	32	651	-48.077%
2026-06-08	4.9500	4.9500	4.9300	4.9300	-16.441%	105	631	-45.233%
2026-06-05	4.9500	5.9000	4.9500	5.9000	+57.333%	3	678	-54.237%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+171.739%	1	676	-28.000%
2026-06-02	1.3800	1.3800	1.3800	1.3800	-1.429%	5	161	+95.652%
2026-05-29	1.6700	1.6700	1.4000	1.4000	+6.870%	2	156	+92.857%
2026-05-27	1.6700	1.6700	1.3100	1.3100	-4.380%	4	156	+106.107%
2026-05-26	1.7700	1.7700	1.3700	1.3700	-0.725%	2	156	+97.080%
2026-05-22	1.7200	1.7200	1.3500	1.3800	-32.683%	4	156	+95.652%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-2.381%	5	156	+31.707%
2026-05-20	2.2600	2.6000	2.0600	2.1000	-6.667%	6	156	+28.571%
2026-05-19	2.0000	2.2500	1.9000	2.2500	+35.542%	4	149	+20.000%
2026-05-15	2.2700	2.2700	1.6600	1.6600	-5.682%	2	149	+62.651%
2026-05-14	1.6600	1.9400	1.6600	1.7600	+6.024%	3	149	+53.409%
2026-05-13	2.2600	2.2600	1.6600	1.6600	-27.826%	2	146	+62.651%
2026-05-12	2.3000	2.3000	2.3000	2.3000	+15.000%	10	146	+17.391%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-8.676%	3	146	+35.000%
2026-05-08	2.8400	2.8400	2.1900	2.1900	-6.809%	2	139	+23.288%
2026-05-07	2.5900	2.5900	2.2500	2.3500	+38.235%	3	139	+14.894%
2026-05-06	2.0000	2.0900	1.5800	1.7000	-8.602%	5	138	+58.824%
2026-05-05	1.9300	1.9300	1.8600	1.8600	-22.500%	50	139	+45.161%
2026-05-04	2.4000	2.4000	2.3000	2.4000	-2.834%	16	96	+12.500%
2026-05-01	2.7500	2.7500	2.4700	2.4700	-23.529%	2	101	+9.312%
2026-04-28	3.2000	3.2300	3.1000	3.2300	-2.121%	12	101	-16.409%
2026-04-27	3.1000	3.3000	3.1000	3.3000	+20.000%	4	89	-18.182%
2026-04-24	2.9000	2.9000	2.6100	2.7500	+10.000%	3	85	-1.818%
2026-04-22	2.6200	2.6200	2.5000	2.5000	-7.407%	2	83	+8.000%
2026-04-20	2.3500	2.7000	2.3500	2.7000	+8.000%	3	81	0.000%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-14.384%	3	81	+8.000%
2026-04-13	2.9500	3.0000	2.9200	2.9200	-14.118%	7	78	-7.534%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-15.000%	1	82	-20.588%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-2.913%	3	81	-32.500%
2026-04-08	4.5000	4.5000	4.0000	4.1200	-25.091%	9	81	-34.466%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	78	-50.909%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-13.433%	5	72	-53.448%
2026-03-31	6.5000	6.7000	6.5000	6.7000	-8.470%	2	72	-59.701%
2026-03-30	7.1800	7.3200	7.1800	7.3200	+40.769%	5	71	-63.115%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-5.455%	1	69	-48.077%
2026-03-17	5.4000	5.8000	5.4000	5.5000	+14.583%	58	68	-50.909%
2026-03-16	4.7700	4.8400	4.7700	4.8000	-18.644%	21	16	-43.750%
2026-03-13	5.8000	5.9000	5.7000	5.9000	-4.839%	10	37	-54.237%
2026-03-12	6.2000	6.2000	6.2000	6.2000	-1.587%	2	27	-56.452%
2026-03-11	6.4200	6.4300	6.3000	6.3000	-26.744%	16	25	-57.143%
2026-03-03	9.0000	9.0000	8.6000	8.6000	+9.276%	3	13	-68.605%
2026-03-02	7.8700	7.8700	7.8700	7.8700	+17.463%	1	10	-65.693%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-2.899%	5	4	-59.701%
2026-02-20	6.8000	6.9000	6.8000	6.9000	-20.415%	4	4	-60.870%
2026-02-13	8.6700	8.6700	8.6700	8.6700	+2.000%	1	1	-68.858%
2026-02-12	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-68.235%

.dark-mode .W948H9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W948H9{ color: #333333; background-color: white; border: 2px solid #333333; }NEBX20260918P20NEBX Sep 18 2026 20.00 Put (NEBX260918P00020000)option OPRA

NEBX20260918P20
NEBX Sep 18 2026 20.00 Put (NEBX260918P00020000)
option OPRA